Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
HCC | 06-01-2017 | 44.8 | 41.6 | 76045200 | JSWSTEEL | 06-01-2017 | 160.6 | 175.2 | 15304886 | |
MMTC | 06-01-2017 | 65.45 | 62.25 | 47340084 | DIVISLAB | 06-01-2017 | 735.2 | 737.4 | 14319802 | |
RCF | 06-01-2017 | 55 | 54.55 | 24741688 | MBLINFRA | 06-01-2017 | 34.55 | 40.05 | 7002500 | |
DATAMATICS | 06-01-2017 | 147.45 | 138.95 | 18129444 | JMTAUTOLTD | 06-01-2017 | 18.3 | 18.8 | 1756049 | |
CHAMBLFERT | 06-01-2017 | 86.45 | 85.95 | 16789500 | BALMLAWRIE | 06-01-2017 | 224.8 | 228.8 | 577786 | |
GSFC | 06-01-2017 | 107 | 103.8 | 16731640 | SPECIALITY | 06-01-2017 | 70 | 72.7 | 188252 | |
MRPL | 06-01-2017 | 112.35 | 108.8 | 15132897 | NIBL | 06-01-2017 | 28.1 | 29.8 | 176645 | |
JUBILANT | 06-01-2017 | 752 | 704.45 | 14031934 | ITDC | 06-01-2017 | 203 | 214.8 | 90724 | |
CEREBRAINT | 06-01-2017 | 30.6 | 29.5 | 11677221 | KPRMILL | 06-01-2017 | 559.4 | 566.5 | 75545 | |
KOHINOOR | 06-01-2017 | 94.85 | 91.45 | 11629300 | MOTOGENFIN | 06-01-2017 | 29.85 | 34.4 | 10421 | |
ICICIPRULI | 06-01-2017 | 338 | 331 | 9244902 | PODDARMENT | 06-01-2017 | 170.5 | 211.1 | 6598 | |
CHENNPETRO | 06-01-2017 | 331 | 321.6 | 9046385 | DFMFOODS | 06-01-2017 | 1725 | 1833 | 1663 | |
TRIVENI | 06-01-2017 | 69.1 | 66.1 | 8336053 | ||||||
NFL | 06-01-2017 | 40.4 | 40.05 | 7530150 | ||||||
DHAMPURSUG | 06-01-2017 | 159.5 | 157.2 | 6841182 | ||||||
ROLLT | 06-01-2017 | 19.45 | 17.7 | 6549530 | ||||||
IL&FSTRANS | 06-01-2017 | 119.3 | 111.9 | 6169285 | ||||||
KMSUGAR | 06-01-2017 | 31.15 | 30.75 | 4858691 | ||||||
CPSEETF | 06-01-2017 | 26.69 | 26.4 | 3903444 | ||||||
IGL | 06-01-2017 | 960.75 | 922.9 | 3889575 | ||||||
MOIL | 06-01-2017 | 404 | 401.25 | 3710182 | ||||||
BHARATWIRE | 06-01-2017 | 82.6 | 74 | 3629638 | ||||||
OIL | 06-01-2017 | 480.75 | 475.1 | 3464956 | ||||||
SONATSOFTW | 06-01-2017 | 209.7 | 197.2 | 3280164 | ||||||
INDIAGLYCO | 06-01-2017 | 155 | 147.85 | 3099238 | ||||||
STCINDIA | 06-01-2017 | 229.7 | 228.55 | 2873720 | ||||||
SHILPI | 06-01-2017 | 223 | 220.05 | 2438339 | ||||||
EIDPARRY | 06-01-2017 | 289.25 | 280.9 | 2143333 | ||||||
RPPINFRA | 06-01-2017 | 247.25 | 228.05 | 1972386 | ||||||
COROMANDEL | 06-01-2017 | 317.75 | 313.5 | 1929792 | ||||||
ITDCEM | 06-01-2017 | 179 | 163.45 | 1784637 | ||||||
DAAWAT | 06-01-2017 | 348.5 | 338.4 | 1724086 | ||||||
ARCOTECH | 06-01-2017 | 619.9 | 542.15 | 1600302 | ||||||
TERASOFT | 06-01-2017 | 132.85 | 125.3 | 1568993 | ||||||
SHK | 06-01-2017 | 362.9 | 317.6 | 1555452 | ||||||
ATLASCYCLE | 06-01-2017 | 462.8 | 450.7 | 1502995 | ||||||
RAMANEWS | 06-01-2017 | 39.4 | 37.8 | 1316595 | ||||||
MGL | 06-01-2017 | 861.5 | 840.85 | 1311483 | ||||||
JISLDVREQS | 06-01-2017 | 66 | 62.2 | 1225767 | ||||||
KRBL | 06-01-2017 | 323.5 | 312.05 | 1217495 | ||||||
ARIES | 06-01-2017 | 184.3 | 176.35 | 1183804 | ||||||
LOTUSEYE | 06-01-2017 | 35.1 | 33.6 | 961032 | ||||||
EMMBI | 06-01-2017 | 146 | 136.45 | 957701 | ||||||
NAVNETEDUL | 06-01-2017 | 126.4 | 124 | 925125 | ||||||
MAHSEAMLES | 06-01-2017 | 290.55 | 275.95 | 870837 | ||||||
GEOMETRIC | 06-01-2017 | 262 | 250.75 | 776268 | ||||||
RPGLIFE | 06-01-2017 | 536.2 | 517.95 | 754940 | ||||||
TIMKEN | 06-01-2017 | 666 | 619.3 | 579897 | ||||||
IMFA | 06-01-2017 | 688.3 | 659.95 | 566437 | ||||||
SHARDACROP | 06-01-2017 | 510 | 474.1 | 546130 | ||||||
APARINDS | 06-01-2017 | 666.7 | 613.1 | 542015 | ||||||
GENESYS | 06-01-2017 | 139.9 | 134.55 | 505641 | ||||||
CMICABLES | 06-01-2017 | 173 | 163.25 | 439683 | ||||||
VIPCLOTHNG | 06-01-2017 | 54.9 | 52.8 | 434279 | ||||||
PANAMAPET | 06-01-2017 | 107.4 | 104.05 | 401680 | ||||||
SHEMAROO | 06-01-2017 | 437.65 | 430.35 | 382348 | ||||||
TOKYOPLAST | 06-01-2017 | 108.9 | 100.7 | 365701 | ||||||
ALLSEC | 06-01-2017 | 417 | 398.35 | 350637 | ||||||
BANARBEADS | 06-01-2017 | 67.9 | 61.25 | 267569 | ||||||
DPSCLTD | 06-01-2017 | 43.1 | 42.15 | 244688 | ||||||
THYROCARE | 06-01-2017 | 729 | 696.2 | 230898 | ||||||
ARVSMART | 06-01-2017 | 75.9 | 73.75 | 144794 | ||||||
DHANUKA | 06-01-2017 | 779 | 775.45 | 126455 | ||||||
ADI | 06-01-2017 | 559.5 | 542.45 | 122485 | ||||||
SEPOWER | 06-01-2017 | 25.9 | 23.75 | 80419 | ||||||
NESCO | 06-01-2017 | 2157 | 2084.6 | 32666 | ||||||
SILINV | 06-01-2017 | 124.7 | 120.3 | 25790 | ||||||
BGLOBAL | 06-01-2017 | 11.95 | 11.95 | 12688 | ||||||
DFMFOODS | 06-01-2017 | 1855 | 1833.15 | 1663 | ||||||
NBIFIN | 06-01-2017 | 461.45 | 461.45 | 3 | ||||||
Disqus for www.money99.in
Saturday, 7 January 2017
Weekly new high and new low equity stock updates : 06 Jan 2016
Posted By:
Money99
- January 07, 2017
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment