Friday, 5 June 2020

12 PM INTRADAY STRATEGY ( SBIN )


CANDLE RANGE 12 PM: HIGH AND LOW

ENTRY: BREAKOUT OF HIGH OR LOW CANDLE

BUFFER POINT: 1 PNT

TARGET: 4 PNT

STOP LOSS : CANDLE RANGE + BUFFER PNT

Disclaimer

Before real trading, u can check out the past performance and  backtest report
This is my only observation and data analysis report.




Trade list
Ticker Trade Entry Exit % change Profit Shares Pos. value Cum. profit # bars Profit/bar MAE/MFE Scale In/Out
SBIN Short 01/14/2020 1:15:00 PM
327.15
01/14/2020 3:15:00 PM
328
0.26% -104.65
-0.32%
100 32715.00 -104.65 9 -11.63 -0.31%
0.20%
0/0
SBIN Long 01/16/2020 12:45:00 PM
324.5
01/16/2020 3:15:00 PM
323.1
-0.43% -159.43
-0.49%
100 32450.00 -264.08 11 -14.49 -0.43%
0.55%
0/0
SBIN Short 01/17/2020 1:15:00 PM
319.15
01/17/2020 3:15:00 PM
318
-0.36% 95.89
0.30%
100 31915.00 -168.20 9 10.65 -0.36%
0.63%
0/0
SBIN Short 01/20/2020 2:15:00 PM
313.8
01/20/2020 3:15:00 PM
314
0.06% -38.45
-0.12%
99 31066.20 -206.64 5 -7.69 -0.29%
0.13%
0/0
SBIN Long 01/22/2020 1:30:00 PM
315.85
01/22/2020 3:15:00 PM
316.15
0.09% 10.93
0.03%
99 31269.15 -195.71 8 1.37 -0.59%
0.27%
0/0
SBIN Short 01/24/2020 2:30:00 PM
324.95
01/24/2020 3:15:00 PM
324.3
-0.20% 45.52
0.14%
100 32495.00 -150.19 4 11.38 -0.42%
0.35%
0/0
SBIN Short 01/27/2020 1:30:00 PM
318.5
01/27/2020 3:15:00 PM
316.55
-0.61% 175.95
0.55%
100 31850.00 25.76 8 21.99 -0.50%
0.85%
0/0
SBIN Long 01/28/2020 1:00:00 PM
319.35
01/28/2020 2:00:00 PM
316.9
-0.77% -261.45
-0.83%
99 31615.65 -235.69 5 -52.29 -0.77%
0.20%
0/0
SBIN Short 01/28/2020 2:00:00 PM
316.9
01/28/2020 2:45:00 PM
312.35
-1.44% 436.12
1.38%
100 31690.00 200.43 4 109.03 -0.19%
1.44%
0/0
SBIN Short 01/29/2020 12:30:00 PM
317.95
01/29/2020 3:15:00 PM
316.9
-0.33% 85.95
0.27%
100 31795.00 286.39 12 7.16 -0.27%
0.72%
0/0
SBIN Short 01/30/2020 12:45:00 PM
311.75
01/30/2020 2:15:00 PM
308.05
-1.19% 351.41
1.13%
100 31175.00 637.79 7 50.20 -0.27%
1.19%
0/0
SBIN Long 01/31/2020 12:30:00 PM
311.9
01/31/2020 1:45:00 PM
316.65
1.52% 456.14
1.46%
100 31190.00 1093.94 6 76.02 -0.58%
1.52%
0/0
SBIN Short 02/03/2020 1:30:00 PM
296.8
02/03/2020 3:15:00 PM
298.5
0.57% -185.98
-0.63%
99 29383.20 907.96 8 -23.25 -0.84%
0.47%
0/0
SBIN Short 02/04/2020 12:15:00 PM
303.85
02/04/2020 1:45:00 PM
306.3
0.81% -260.67
-0.87%
99 30081.15 647.29 7 -37.24 -0.81%
0.28%
0/0
SBIN Long 02/04/2020 1:45:00 PM
306.3
02/04/2020 3:15:00 PM
305.95
-0.11% -52.83
-0.17%
99 30323.70 594.45 7 -7.55 -0.34%
0.36%
0/0
SBIN Long 02/05/2020 12:30:00 PM
307.35
02/05/2020 2:00:00 PM
312.05
1.53% 446.90
1.47%
99 30427.65 1041.36 7 63.84 -0.28%
1.53%
0/0
SBIN Long 02/06/2020 12:30:00 PM
319.25
02/06/2020 1:00:00 PM
321.8
0.80% 235.77
0.74%
100 31925.00 1277.12 3 78.59 -0.91%
0.80%
0/0
SBIN Short 02/07/2020 1:15:00 PM
321.5
02/07/2020 3:15:00 PM
319.8
-0.53% 150.76
0.47%
100 32150.00 1427.89 9 16.75 -0.37%
0.58%
0/0
SBIN Short 02/10/2020 1:45:00 PM
317.75
02/10/2020 3:15:00 PM
318.25
0.16% -69.08
-0.22%
100 31775.00 1358.81 7 -9.87 -0.31%
0.35%
0/0
SBIN Long 02/11/2020 12:30:00 PM
323.2
02/11/2020 3:15:00 PM
324.6
0.43% 120.57
0.37%
100 32320.00 1479.37 12 10.05 -0.29%
0.79%
0/0
SBIN Short 02/12/2020 1:30:00 PM
321.2
02/12/2020 3:15:00 PM
320.3
-0.28% 70.76
0.22%
100 32120.00 1550.13 8 8.84 -0.47%
0.59%
0/0
SBIN Short 02/13/2020 1:15:00 PM
326.7
02/13/2020 3:15:00 PM
327.5
0.24% -99.63
-0.30%
100 32670.00 1450.50 9 -11.07 -0.58%
0.40%
0/0
SBIN Short 02/14/2020 12:30:00 PM
323.1
02/14/2020 2:45:00 PM
320.4
-0.84% 248.19
0.78%
99 31986.90 1698.69 10 24.82 -0.29%
1.21%
0/0
SBIN Short 02/17/2020 12:15:00 PM
313.95
02/17/2020 3:15:00 PM
314.2
0.08% -43.84
-0.14%
100 31395.00 1654.84 13 -3.37 -0.48%
0.72%
0/0
SBIN Long 02/18/2020 2:05:00 PM
313.3
02/18/2020 3:00:00 PM
318.4
1.63% 486.14
1.57%
99 31016.70 2140.98 5 97.23 -0.35%
1.63%
0/0
SBIN Long 02/19/2020 1:00:00 PM
321.8
02/19/2020 3:15:00 PM
320.25
-0.48% -172.52
-0.54%
99 31858.20 1968.46 10 -17.25 -0.96%
0.28%
0/0
SBIN Long 02/20/2020 2:15:00 PM
328
02/20/2020 3:15:00 PM
327.85
-0.05% -34.68
-0.11%
100 32800.00 1933.79 5 -6.94 -0.78%
0.15%
0/0
SBIN Short 02/24/2020 1:15:00 PM
327.25
02/24/2020 2:30:00 PM
324.1
-0.96% 295.46
0.90%
100 32725.00 2229.25 6 49.24 -0.31%
0.96%
0/0
SBIN Short 02/25/2020 12:45:00 PM
325.45
02/25/2020 3:15:00 PM
327.75
0.71% -249.60
-0.77%
100 32545.00 1979.65 11 -22.69 -0.71%
0.52%
0/0
SBIN Long 02/26/2020 12:45:00 PM
327.3
02/26/2020 2:30:00 PM
326.35
-0.29% -113.46
-0.35%
99 32402.70 1866.19 8 -14.18 -0.29%
1.07%
0/0
SBIN Short 02/26/2020 2:30:00 PM
326.35
02/26/2020 3:00:00 PM
328.4
0.63% -222.40
-0.69%
99 32308.65 1643.79 3 -74.13 -0.63%
0.41%
0/0
SBIN Long 02/26/2020 3:00:00 PM
328.4
02/26/2020 3:15:00 PM
328.15
-0.08% -44.70
-0.14%
100 32840.00 1599.10 2 -22.35 -0.55%
0.06%
0/0
SBIN Long 02/27/2020 12:45:00 PM
321.7
02/27/2020 3:15:00 PM
321.8
0.03% -9.30
-0.03%
100 32170.00 1589.79 11 -0.85 -0.44%
0.51%
0/0
SBIN Short 02/28/2020 2:00:00 PM
306.4
02/28/2020 2:15:00 PM
305.05
-0.44% 116.66
0.38%
100 30640.00 1706.45 2 58.33 -1.37%
0.44%
0/0
SBIN Short 03/02/2020 12:15:00 PM
306.7
03/02/2020 12:45:00 PM
303.7
-0.98% 281.69
0.92%
100 30670.00 1988.14 3 93.90 -0.36%
0.98%
0/0
SBIN Long 03/03/2020 12:45:00 PM
291
03/03/2020 3:15:00 PM
290.5
-0.17% -67.44
-0.23%
100 29100.00 1920.69 11 -6.13 -1.55%
0.55%
0/0
SBIN Short 03/04/2020 12:45:00 PM
282.65
03/04/2020 1:15:00 PM
278.2
-1.57% 428.17
1.51%
100 28265.00 2348.86 3 142.72 -1.17%
1.57%
0/0
SBIN Long 03/05/2020 12:15:00 PM
296.15
03/05/2020 3:15:00 PM
287.6
-2.89% -872.51
-2.95%
100 29615.00 1476.35 13 -67.12 -3.51%
0.73%
0/0
SBIN Long 03/06/2020 1:15:00 PM
270
03/06/2020 3:15:00 PM
270.5
0.19% 33.79
0.13%
100 27000.00 1510.14 9 3.75 -0.11%
1.57%
0/0
SBIN Short 03/09/2020 12:30:00 PM
258.35
03/09/2020 1:00:00 PM
252.75
-2.17% 539.22
2.11%
99 25576.65 2049.36 3 179.74 -0.23%
2.17%
0/0
SBIN Short 03/11/2020 1:45:00 PM
247.35
03/11/2020 3:00:00 PM
244
-1.35% 317.06
1.29%
99 24487.65 2366.41 6 52.84 -1.21%
1.35%
0/0
SBIN Long 03/12/2020 12:15:00 PM
224.65
03/12/2020 2:00:00 PM
218.15
-2.89% -663.28
-2.95%
100 22465.00 1703.13 8 -82.91 -2.89%
0.53%
0/0
SBIN Short 03/12/2020 2:00:00 PM
218.15
03/12/2020 2:15:00 PM
217
-0.53% 101.95
0.47%
100 21815.00 1805.08 2 50.97 -1.51%
0.53%
0/0
SBIN Long 03/13/2020 12:30:00 PM
237.55
03/13/2020 1:00:00 PM
244.15
2.78% 639.09
2.72%
99 23517.45 2444.17 3 213.03 -0.65%
2.78%
0/0
SBIN Long 03/16/2020 12:30:00 PM
227.3
03/16/2020 2:00:00 PM
221.4
-2.60% -597.43
-2.65%
99 22502.70 1846.74 7 -85.35 -2.60%
0.70%
0/0
SBIN Short 03/16/2020 2:00:00 PM
221.4
03/16/2020 3:15:00 PM
223.35
0.88% -208.34
-0.94%
100 22140.00 1638.40 6 -34.72 -2.30%
0.34%
0/0
SBIN Short 03/17/2020 1:00:00 PM
225.6
03/17/2020 2:45:00 PM
218.05
-3.35% 734.27
3.29%
99 22334.40 2372.67 8 91.78 -0.35%
3.35%
0/0
SBIN Long 03/18/2020 12:45:00 PM
202.1
03/18/2020 3:00:00 PM
213.55
5.67% 1121.21
5.60%
99 20007.90 3493.88 10 112.12 -0.45%
5.67%
0/0
SBIN Long 03/19/2020 12:15:00 PM
210.35
03/19/2020 1:00:00 PM
212.4
0.97% 190.39
0.91%
99 20824.65 3684.27 4 47.60 -1.45%
1.02%
0/0
SBIN Short 03/19/2020 3:00:00 PM
202.65
03/19/2020 3:15:00 PM
203.1
0.22% -57.17
-0.28%
100 20265.00 3627.10 2 -28.59 -1.97%
0.05%
0/0
SBIN Long 03/20/2020 12:45:00 PM
212.9
03/20/2020 2:00:00 PM
206
-3.24% -702.57
-3.30%
100 21290.00 2924.53 6 -117.09 -3.24%
1.29%
0/0
SBIN Short 03/20/2020 2:00:00 PM
206
03/20/2020 3:15:00 PM
208.85
1.38% -297.45
-1.44%
100 20600.00 2627.09 6 -49.57 -2.72%
0.49%
0/0
SBIN Short 03/23/2020 12:15:00 PM
185.75
03/23/2020 2:00:00 PM
181.6
-2.23% 403.98
2.17%
100 18575.00 3031.07 8 50.50 -1.72%
2.23%
0/0
SBIN Long 03/24/2020 12:30:00 PM
187.95
03/24/2020 1:15:00 PM
189.5
0.82% 143.68
0.76%
100 18795.00 3174.74 4 35.92 -2.31%
0.82%
0/0
SBIN Short 03/24/2020 3:00:00 PM
183.95
03/24/2020 3:15:00 PM
185.2
0.68% -136.07
-0.74%
100 18395.00 3038.67 2 -68.04 -0.68%
1.93%
0/0
SBIN Long 03/25/2020 12:30:00 PM
184.25
03/25/2020 1:00:00 PM
187
1.49% 263.86
1.43%
100 18425.00 3302.53 3 87.95 -1.63%
1.49%
0/0
SBIN Long 03/26/2020 12:30:00 PM
198
03/26/2020 1:30:00 PM
193.7
-2.17% -441.75
-2.23%
100 19800.00 2860.78 5 -88.35 -2.53%
0.08%
0/0
SBIN Short 03/26/2020 1:30:00 PM
193.7
03/26/2020 3:15:00 PM
193.4
-0.15% 18.39
0.09%
100 19370.00 2879.17 8 2.30 -0.57%
1.91%
0/0
SBIN Short 03/27/2020 12:45:00 PM
197.7
03/27/2020 3:15:00 PM
195.15
-1.29% 243.21
1.23%
100 19770.00 3122.38 11 22.11 -2.30%
1.37%
0/0
SBIN Short 03/30/2020 1:00:00 PM
190
03/30/2020 3:15:00 PM
186.8
-1.68% 308.70
1.62%
100 19000.00 3431.08 10 30.87 -0.66%
1.71%
0/0
SBIN Long 03/31/2020 2:00:00 PM
194.35
03/31/2020 3:15:00 PM
195.85
0.77% 136.91
0.71%
99 19240.65 3567.99 6 22.82 -0.08%
2.14%
0/0
SBIN Short 04/01/2020 1:45:00 PM
186.2
04/01/2020 3:15:00 PM
187
0.43% -91.20
-0.49%
100 18620.00 3476.79 7 -13.03 -0.75%
0.51%
0/0
SBIN Short 04/03/2020 1:45:00 PM
177.05
04/03/2020 3:15:00 PM
175.8
-0.71% 113.27
0.65%
99 17527.95 3590.06 7 16.18 -0.99%
1.16%
0/0
SBIN Long 04/07/2020 12:15:00 PM
180
04/07/2020 1:00:00 PM
182.85
1.58% 274.11
1.52%
100 18000.00 3864.18 4 68.53 -1.11%
1.58%
0/0
SBIN Short 04/08/2020 12:45:00 PM
185.1
04/08/2020 3:15:00 PM
182.7
-1.30% 226.68
1.24%
99 18324.90 4090.86 11 20.61 -1.03%
1.89%
0/0
SBIN Long 04/09/2020 1:15:00 PM
188.45
04/09/2020 3:15:00 PM
187.7
-0.40% -86.28
-0.46%
100 18845.00 4004.57 9 -9.59 -1.54%
0.69%
0/0
SBIN Short 04/13/2020 1:15:00 PM
184.45
04/13/2020 3:15:00 PM
184
-0.24% 33.95
0.18%
100 18445.00 4038.52 9 3.77 -0.27%
0.73%
0/0
SBIN Short 04/15/2020 12:45:00 PM
187.25
04/15/2020 2:00:00 PM
182.7
-2.43% 443.90
2.37%
100 18725.00 4482.42 6 73.98 -0.67%
2.43%
0/0
SBIN Long 04/16/2020 2:15:00 PM
187.35
04/16/2020 3:15:00 PM
189.05
0.91% 157.12
0.85%
99 18547.65 4639.54 5 31.42 -0.80%
1.28%
0/0
SBIN Long 04/17/2020 1:30:00 PM
188.85
04/17/2020 3:00:00 PM
193.7
2.57% 468.79
2.51%
99 18696.15 5108.33 7 66.97 -0.61%
2.57%
0/0
SBIN Long 04/20/2020 2:15:00 PM
195.55
04/20/2020 2:45:00 PM
192.75
-1.43% -288.73
-1.49%
99 19359.45 4819.60 3 -96.24 -1.43%
0.23%
0/0
SBIN Short 04/20/2020 2:45:00 PM
192.75
04/20/2020 3:15:00 PM
192.1
-0.34% 53.45
0.28%
100 19275.00 4873.05 3 17.82 -1.14%
0.57%
0/0
SBIN Short 04/21/2020 12:15:00 PM
184.15
04/21/2020 3:15:00 PM
185
0.46% -96.07
-0.52%
100 18415.00 4776.98 13 -7.39 -1.30%
0.62%
0/0
SBIN Long 04/22/2020 2:00:00 PM
187.1
04/22/2020 3:15:00 PM
188
0.48% 77.96
0.42%
99 18522.90 4854.94 6 12.99 -0.88%
1.23%
0/0
SBIN Short 04/23/2020 1:15:00 PM
186.9
04/23/2020 3:15:00 PM
186.2
-0.37% 58.81
0.31%
100 18690.00 4913.74 9 6.53 -0.72%
0.91%
0/0
SBIN Short 04/24/2020 1:45:00 PM
180.35
04/24/2020 3:15:00 PM
180.1
-0.14% 14.04
0.08%
99 17854.65 4927.79 7 2.01 -0.75%
0.75%
0/0
SBIN Short 04/27/2020 1:45:00 PM
180.8
04/27/2020 3:15:00 PM
181
0.11% -30.55
-0.17%
99 17899.20 4897.24 7 -4.36 -0.53%
0.17%
0/0
SBIN Long 04/28/2020 1:15:00 PM
184.4
04/28/2020 3:15:00 PM
184.5
0.05% -1.07
-0.01%
100 18440.00 4896.17 9 -0.12 -0.57%
0.52%
0/0
SBIN Long 04/29/2020 2:30:00 PM
189.2
04/29/2020 3:15:00 PM
189.5
0.16% 18.64
0.10%
100 18920.00 4914.81 4 4.66 -0.98%
1.35%
0/0
SBIN Short 04/30/2020 12:45:00 PM
193.55
04/30/2020 3:15:00 PM
190.05
-1.81% 335.11
1.75%
99 19161.45 5249.92 11 30.46 -0.39%
1.81%
0/0
SBIN Short 05/04/2020 1:15:00 PM
179.45
05/04/2020 3:15:00 PM
179.25
-0.11% 9.24
0.05%
100 17945.00 5259.16 9 1.03 -0.47%
0.81%
0/0
SBIN Short 05/05/2020 12:15:00 PM
174.9
05/05/2020 2:45:00 PM
170.5
-2.52% 429.64
2.46%
100 17490.00 5688.80 11 39.06 -1.00%
2.52%
0/0
SBIN Short 05/06/2020 1:00:00 PM
169.8
05/06/2020 3:15:00 PM
171.9
1.24% -218.05
-1.30%
99 16810.20 5470.75 10 -21.80 -1.24%
1.21%
0/0
SBIN Long 05/07/2020 1:15:00 PM
170.5
05/07/2020 3:15:00 PM
171.1
0.35% 49.75
0.29%
100 17050.00 5520.50 9 5.53 -0.38%
0.59%
0/0
SBIN Short 05/08/2020 12:15:00 PM
169.6
05/08/2020 3:15:00 PM
166.9
-1.59% 257.31
1.53%
99 16790.40 5777.81 13 19.79 -0.44%
2.06%
0/0
SBIN Long 05/11/2020 12:45:00 PM
168.1
05/11/2020 3:15:00 PM
165.2
-1.73% -297.00
-1.78%
99 16641.90 5480.81 11 -27.00 -1.81%
0.45%
0/0
SBIN Long 05/12/2020 2:15:00 PM
164.75
05/12/2020 2:45:00 PM
167.9
1.91% 305.02
1.85%
100 16475.00 5785.83 3 101.67 -1.64%
1.91%
0/0
SBIN Short 05/14/2020 2:30:00 PM
168.75
05/14/2020 3:15:00 PM
168.3
-0.27% 34.89
0.21%
100 16875.00 5820.72 4 8.72 -0.30%
0.65%
0/0
SBIN Long 05/15/2020 2:00:00 PM
167
05/15/2020 3:15:00 PM
166.45
-0.33% -65.00
-0.39%
100 16700.00 5755.71 6 -10.83 -0.57%
0.30%
0/0
SBIN Short 05/18/2020 3:00:00 PM
155.5
05/18/2020 3:15:00 PM
155.45
-0.03% -4.33
-0.03%
100 15550.00 5751.38 2 -2.16 -0.55%
0.32%
0/0
SBIN Short 05/19/2020 12:30:00 PM
155.2
05/19/2020 3:15:00 PM
153.05
-1.39% 205.75
1.33%
100 15520.00 5957.14 12 17.15 -0.90%
1.74%
0/0
SBIN Long 05/20/2020 2:15:00 PM
154.25
05/20/2020 3:15:00 PM
153.7
-0.36% -64.24
-0.42%
100 15425.00 5892.90 5 -12.85 -0.78%
0.62%
0/0
SBIN Short 05/21/2020 2:00:00 PM
153.9
05/21/2020 3:15:00 PM
152
-1.23% 179.01
1.17%
99 15236.10 6071.91 6 29.84 -0.71%
1.40%
0/0
SBIN Short 05/26/2020 2:00:00 PM
150.65
05/26/2020 3:15:00 PM
151.55
0.60% -98.08
-0.66%
99 14914.35 5973.84 6 -16.35 -0.83%
0.27%
0/0
SBIN Long 05/27/2020 12:45:00 PM
153.75
05/27/2020 1:45:00 PM
158.05
2.80% 420.65
2.74%
100 15375.00 6394.48 5 84.13 -0.33%
2.80%
0/0
SBIN Short 05/28/2020 12:45:00 PM
157.35
05/28/2020 3:15:00 PM
157.8
0.29% -54.45
-0.35%
100 15735.00 6340.03 11 -4.95 -1.11%
0.35%
0/0
SBIN Long 05/29/2020 2:00:00 PM
160.35
05/29/2020 3:15:00 PM
161.2
0.53% 75.35
0.47%
100 16035.00 6415.38 6 12.56 -0.56%
0.87%
0/0
SBIN Long 06/01/2020 12:30:00 PM
170.35
06/01/2020 3:15:00 PM
170
-0.21% -44.76
-0.27%
99 16864.65 6370.62 12 -3.73 -1.32%
0.56%
0/0
SBIN Long 06/02/2020 2:00:00 PM
170.55
06/02/2020 3:15:00 PM
170.5
-0.03% -15.08
-0.09%
99 16884.45 6355.55 6 -2.51 -0.73%
0.38%
0/0
SBIN Long 06/03/2020 1:45:00 PM
178.4
06/03/2020 3:00:00 PM
174.05
-2.44% -445.57
-2.50%
100 17840.00 5909.97 6 -74.26 -2.44%
0.84%
0/0
SBIN Short 06/03/2020 3:00:00 PM
174.05
06/03/2020 3:15:00 PM
174.8
0.43% -84.61
-0.49%
99 17230.95 5825.36 2 -42.31 -1.24%
-0.00%
0/0
SBIN Short 06/04/2020 12:15:00 PM
173.15
06/04/2020 2:00:00 PM
173.45
0.17% -40.40
-0.23%
100 17315.00 5784.96 8 -5.05 -1.01%
0.92%
0/0
SBIN Long 06/04/2020 2:00:00 PM
173.45
06/04/2020 3:15:00 PM
173.9
0.26% 34.58
0.20%
100 17345.00 5819.54 6 5.76 -0.12%
1.15%
0/0
SBIN Long 06/05/2020 1:15:00 PM
181
06/05/2020 2:30:00 PM
189.3
4.59% 818.89
4.52%
100 18100.00 6638.43 6 136.48 -1.35%
4.59%
0/0



Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

© Copyright 2015 Money99. Designed by Parag Patil