Most active future and option calls ( Pre Market Tips ) for 17 June 2019

Daily Volatility level for 17 June

Symbol	Close	Signal	B abve or S belw	S.L.	T1	T2	T3	T4	T5
JETAIRWAYS	81.65	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
DHFL	80.75	Short	78.7	80.8	77.2	76.6	75.5	73.5	71.9
RELINFRA	59.15	Short	57.7	59.2	56.6	56.2	55.4	54.0	52.8
PCJEWELLER	58.6	Short	57.2	58.7	56.2	55.8	55.0	53.6	52.6
RPOWER	5.4	Short	5.3	5.4	5.2	5.1	5.1	4.9	4.8
RELCAPITAL	75.7	Short	74.0	75.8	72.6	72.2	71.2	69.5	68.2
YESBANK	115.05	Short	112.5	115.2	110.5	109.9	108.4	105.9	103.9
JISLJALEQS	36.9	Short	36.1	36.9	35.5	35.3	34.9	34.1	33.5
SUZLON	4.1	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
IBULHSGFIN	672.25
DISHTV	28.65	Short	28.1	28.7	27.7	27.6	27.3	26.8	26.4
NCC	100.15	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
ADANIENT	152.45	Short	150.2	152.6	148.4	147.8	146.5	144.2	142.4
ZEEL	336.5	Short	331.7	336.8	327.8	326.6	323.8	318.9	315.1
INFIBEAM	46.3	Buy	47.0	46.3	47.5	47.7	48.0	48.7	49.2
JUSTDIAL	740.9	Short	730.9	741.6	723.0	720.4	714.7	704.7	696.8
IFCI	8.75	Short	8.6	8.8	8.5	8.5	8.4	8.3	8.2
INDIACEM	96.45	Short	95.2	96.5	94.2	93.8	93.1	91.8	90.8
IDEA	12.5
ADANIPOWER	48.5	Buy	49.1	48.5	49.6	49.8	50.2	50.8	51.3
CGPOWER	30.5
JPASSOCIAT	3.7	Short	3.7	3.7	3.6	3.6	3.6	3.5	3.5
INDUSINDBK	1426.8	Short	1408.9	1428.2	1394.7	1390.0	1379.7	1361.8	1347.7
IDBI	35.8
BHARATFIN	901.7	Short	890.4	902.6	881.6	878.6	872.1	860.9	852.0
IRB	112.85	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
UNIONBANK	72.8	Buy	73.7	72.7	74.4	74.6	75.1	76.0	76.7
ALBK	41.75	Buy	42.2	41.7	42.6	42.8	43.0	43.5	43.9
BANKBARODA	119.1	Short	117.8	119.2	116.7	116.3	115.6	114.2	113.2
GAIL	308.5	Buy	312.0	308.2	314.7	315.6	317.6	321.1	323.8
SYNDIBANK	35.15	Buy	35.5	35.1	35.9	36.0	36.2	36.6	36.9
BANKINDIA	86.2
SRTRANSFIN	1084.95
IDFC	35.7	Short	35.3	35.7	35.0	34.9	34.7	34.3	34.0
JINDALSTEL	164.65	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
BEL	110.8	Buy	112.0	110.7	112.9	113.2	113.9	115.1	116.0
BSOFT	90.65	Short	90.7	90.7	90.7	90.7	90.7	90.7	90.7
PAGEIND	20215	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
TATAMTRDVR	80.6
UJJIVAN	336	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
TATAMOTORS	164.2	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
CANBK	263.3	Buy	266.0	263.0	268.2	268.9	270.5	273.2	275.3
IDFCFIRSTB	41.8	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
ORIENTBANK	91.35	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
SAIL	50.4	Short	49.9	50.5	49.5	49.3	49.0	48.5	48.1
TV18BRDCST	27.15
PNB	76.75
INDIANB	264.15	Buy	266.8	263.9	268.9	269.6	271.1	273.7	275.8
ARVIND	72.85	Short	72.1	72.9	71.6	71.4	70.9	70.2	69.7
NBCC	58.1	Short	57.5	58.2	57.1	56.9	56.6	56.0	55.6
BEML	896.1	Short	887.2	897.0	880.2	877.9	872.8	863.9	856.9
BHEL	68.65	Short	68.0	68.7	67.4	67.3	66.9	66.2	65.7
SREINFRA	21.5
MOTHERSUMI	123.25	Short	122.0	123.4	121.1	120.8	120.1	118.9	117.9
WOCKPHARMA	387.25	Buy	391.0	386.9	394.0	395.0	397.2	400.9	403.9
PEL	2072.75	Short	2052.8	2074.8	2037.2	2032.0	2020.5	2000.6	1984.9
CANFINHOME	345.55	Short	342.2	345.9	339.6	338.8	336.9	333.6	331.0
DLF	177.85
L&TFH	120.45
ESCORTS	559.4	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
MANAPPURAM	142	Buy	143.3	141.9	144.4	144.7	145.5	146.8	147.9
APOLLOHOSP	1370.6	Short	1357.9	1372.0	1347.8	1344.5	1337.2	1324.4	1314.4
HINDPETRO	306.45	Short	303.6	306.8	301.4	300.6	299.0	296.1	293.9
STAR	428.2	Short	424.2	428.6	421.1	420.0	417.8	413.8	410.6
ENGINERSIN	116.5	Short	115.5	116.6	114.6	114.4	113.8	112.7	111.9
KSCL	497.15	Short	492.7	497.6	489.2	488.1	485.5	481.1	477.6
KTKBANK	106.65	Short	106.7	106.8	106.7	106.7	106.7	106.7	106.7
AUROPHARMA	616.9	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
CUMMINSIND	763.8
TATAGLOBAL	247.05	Short	244.9	247.3	243.3	242.7	241.5	239.4	237.7
REPCOHOME	372.65	Short	369.5	373.0	367.0	366.2	364.4	361.2	358.7
ICICIPRULI	359.15
BPCL	386.5	Short	383.3	386.9	380.8	379.9	378.1	374.9	372.4
INDIGO	1645.9	Short	1632.3	1647.5	1621.6	1618.0	1610.2	1596.6	1585.9
CADILAHC	245.6	Short	243.6	245.8	242.0	241.5	240.3	238.3	236.7
DIVISLAB	1522.3	Short	1509.8	1523.8	1499.9	1496.6	1489.4	1476.9	1467.0
GMRINFRA	14.8	Short	14.7	14.8	14.6	14.6	14.5	14.4	14.3
TATASTEEL	501.8	Short	497.7	502.3	494.4	493.3	491.0	486.8	483.6
SOUTHBANK	13.2
CHOLAFIN	291.35	Short	289.0	291.6	287.1	286.5	285.1	282.8	280.9
BIOCON	248.3	Short	246.3	248.5	244.7	244.2	243.1	241.1	239.5
MUTHOOTFIN	634.15	Short	629.1	634.8	625.1	623.8	620.9	615.8	611.9
PFC	132.6	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
TORNTPOWER	245.3	Short	243.3	245.5	241.8	241.3	240.2	238.2	236.7
CENTURYTEX	957.9	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
BERGEPAINT	327.75
JSWSTEEL	271.25
CEATLTD	925.75	Short	918.5	926.7	912.8	910.9	906.7	899.4	893.7
CHENNPETRO	210.05	Short	208.4	210.3	207.1	206.7	205.8	204.1	202.8
CESC	762.05	Buy	767.9	761.3	772.6	774.1	777.5	783.4	788.1
INFRATEL	275.05	Buy	277.2	274.8	278.9	279.4	280.6	282.8	284.4
RAYMOND	786.3	Short	780.2	787.1	775.4	773.8	770.3	764.3	759.5
M&MFIN	414	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
SIEMENS	1253.9	Short	1244.3	1255.2	1236.7	1234.2	1228.7	1219.1	1211.5
VEDL	169.55	Buy	170.8	169.4	171.9	172.2	172.9	174.2	175.3
SUNPHARMA	392.55
APOLLOTYRE	184.75	Short	183.3	184.9	182.2	181.9	181.1	179.7	178.6
GODFRYPHLP	883.4	Short	876.7	884.3	871.4	869.7	865.8	859.1	853.8
SBIN	343.8	Short	341.2	344.1	339.1	338.5	337.0	334.4	332.3
TATAPOWER	65.15	Short	64.7	65.2	64.3	64.1	63.9	63.4	63.0
HEROMOTOCO	2670.3	Short	2650.4	2673.0	2634.7	2629.4	2618.0	2598.0	2582.3
ADANIPORTS	426.4	Buy	429.6	426.0	432.1	432.9	434.7	437.9	440.4
ASHOKLEY	87.65	Short	87.0	87.7	86.5	86.3	85.9	85.3	84.8
BHARATFORG	454.35	Short	451.0	454.8	448.3	447.4	445.5	442.1	439.5
GRASIM	899	Short	892.4	899.9	887.1	885.4	881.6	874.9	869.7
ACC	1549	Short	1537.6	1550.5	1528.6	1525.7	1519.1	1507.7	1498.7
GSFC	101.1	Buy	101.8	101.0	102.4	102.6	103.0	103.8	104.3
AMBUJACEM	214.2	Short	212.6	214.4	211.4	211.0	210.1	208.6	207.3
IOC	159.8	Short	159.8	160.0	159.8	159.8	159.8	159.8	159.8
MFSL	426.95	Short	423.8	427.4	421.4	420.6	418.8	415.7	413.2
BHARTIARTL	353.3	Short	353.3	353.7	353.3	353.3	353.3	353.3	353.3
RBLBANK	625.9	Short	621.4	626.5	617.8	616.7	614.1	609.6	606.0
BALKRISIND	762.9
GODREJIND	462.85	Short	459.6	463.3	457.0	456.1	454.2	450.9	448.3
TATACHEM	628	Short	623.6	628.6	620.1	618.9	616.4	612.0	608.5
MCDOWELL-N	551.95	Short	548.1	552.5	545.0	544.0	541.8	537.9	534.9
EICHERMOT	19767.05	Short	19629.2	19786.8	19520.7	19484.5	19405.3	19267.5	19159.0
VGUARD	238.55	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
RECLTD	156.65	Buy	157.7	156.5	158.6	158.9	159.5	160.6	161.4
IGL	335.3	Short	333.0	335.6	331.2	330.6	329.2	326.9	325.1
NMDC	107.1	Buy	107.8	107.0	108.4	108.6	109.0	109.7	110.3
MCX	793.4	Short	788.0	794.2	783.8	782.4	779.3	773.9	769.7
BAJFINANCE	3518.4	Short	3495.1	3521.9	3476.7	3470.6	3457.2	3433.9	3415.5
MGL	873.25
SRF	2885.7	Short	2866.8	2888.6	2851.9	2846.9	2836.1	2817.2	2802.3
VOLTAS	605	Short	601.0	605.6	597.9	596.9	594.6	590.6	587.5
KAJARIACER	610.45	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
LT	1526.3	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
NHPC	24.55	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
TVSMOTOR	463.6	Short	460.6	464.1	458.2	457.4	455.7	452.7	450.4
EQUITAS	136	Short	135.1	136.1	134.4	134.2	133.7	132.8	132.1
NATIONALUM	49.1	Short	48.8	49.1	48.5	48.5	48.3	48.0	47.7
PETRONET	235.2	Short	233.7	235.4	232.5	232.1	231.2	229.7	228.5
SUNTV	524.05	Short	520.7	524.6	518.1	517.2	515.2	511.9	509.3
ULTRACEMCO	4501.75	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
FEDERALBNK	106	Short	105.3	106.1	104.8	104.6	104.3	103.6	103.1
AJANTPHARM	960.3	Short	954.3	961.3	949.6	948.0	944.6	938.6	933.8
ICICIBANK	417.75	Short	415.1	418.2	413.1	412.4	410.9	408.3	406.2
M&M	637.25	Short	633.3	637.9	630.1	629.1	626.8	622.8	619.7
TATACOMM	493.55	Buy	496.6	493.1	499.0	499.8	501.6	504.7	507.1
JUBLFOOD	1305.5	Short	1297.4	1306.8	1291.0	1288.9	1284.2	1276.1	1269.7
HEXAWARE	345.2	Short	343.1	345.5	341.4	340.8	339.6	337.5	335.8
GODREJCP	663.15
DRREDDY	2565.15	Short	2549.7	2567.7	2537.5	2533.5	2524.6	2509.2	2497.0
RAMCOCEM	782.95	Short	778.2	783.7	774.5	773.3	770.6	765.9	762.2
CONCOR	537.95	Buy	541.2	537.4	543.7	544.5	546.4	549.6	552.1
PIDILITIND	1244	Short	1236.7	1245.2	1231.0	1229.0	1224.8	1217.5	1211.8
SHREECEM	20463.25	Short	20343.2	20483.7	20248.6	20217.1	20148.1	20028.0	19933.5
MRPL	59	59	59.3	58.9	59.6	59.7	59.9	60.3	60.5
ONGC	169.3	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
PVR	1710.7	Short	1700.8	1712.4	1693.0	1690.4	1684.7	1674.8	1667.0
EXIDEIND	206	Short	204.8	206.2	203.9	203.6	202.9	201.7	200.8
MARUTI	6747.4	Short	6709.1	6754.1	6678.9	6668.9	6646.9	6608.6	6578.4
HINDALCO	198.25	Short	197.1	198.4	196.3	196.0	195.3	194.2	193.3
LICHSGFIN	536.6	Short	536.6	537.1	536.6	536.6	536.6	536.6	536.6
TORNTPHARM	1495.65	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
BATAINDIA	1426.85	Short	1418.9	1428.3	1412.6	1410.5	1405.9	1397.9	1391.6
TECHM	740.25	Short	736.2	741.0	732.9	731.9	729.5	725.4	722.2
BAJAJ-AUTO	2872.55
LUPIN	723.2	Buy	727.2	722.5	730.3	731.3	733.6	737.6	740.7
ASIANPAINT	1412.75	Short	1405.1	1414.2	1399.0	1397.0	1392.5	1384.9	1378.8
DCBBANK	233.5	Short	232.2	233.7	231.2	230.9	230.2	228.9	227.9
HDFC	2185.85	Short	2174.0	2188.0	2164.7	2161.6	2154.8	2143.0	2133.7
BAJAJFINSV	8235.15
TCS	2254.5	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
RELIANCE	1317.55	Short	1310.5	1318.9	1304.9	1303.0	1299.0	1291.9	1286.3
MRF	54704.75	Short	54413.0	54759.5	54183.2	54106.6	53938.9	53647.1	53417.3
GLENMARK	525.75
UBL	1348.1
DABUR	400.55	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
NTPC	132.75
AMARAJABAT	612.75	Short	609.5	613.4	607.0	606.1	604.3	601.1	598.5
AXISBANK	801.2	Short	797.0	802.0	793.7	792.6	790.1	785.9	782.6
COALINDIA	255.15	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
HAVELLS	777.75	Short	777.8	778.5	777.8	777.8	777.8	777.8	777.8
HCLTECH	1087	Short	1081.4	1088.1	1077.0	1075.5	1072.3	1066.7	1062.3
NESTLEIND	11489	Short	11431.2	11500.5	11385.7	11370.6	11337.3	11279.6	11234.1
CASTROLIND	142.05	Short	141.3	142.2	140.8	140.6	140.2	139.5	138.9
TITAN	1281.9	Short	1275.5	1283.2	1270.5	1268.8	1265.1	1258.7	1253.7
TATAELXSI	861.4	Buy	865.7	860.5	869.0	870.1	872.6	876.9	880.2
BRITANNIA	2964.1	Short	2949.6	2967.1	2938.3	2934.5	2926.2	2911.7	2900.3
ITC	278.05	Short	276.7	278.3	275.6	275.3	274.5	273.1	272.1
POWERGRID	194.6	Buy	0.0	0.0	0.0	0.0	0.0	0.0	0.0
CIPLA	555.6	Short	552.9	556.2	550.8	550.1	548.5	545.9	543.7
MARICO	369.05
BOSCHLTD	16911.4	Short	16830.9	16928.3	16767.4	16746.3	16700.0	16619.5	16556.0
UPL	1006
HINDZINC	236.75	Short	235.6	237.0	234.8	234.5	233.9	232.8	231.9
KOTAKBANK	1473.85
OIL	176.7	Short	175.9	176.9	175.3	175.1	174.7	173.9	173.3
HINDUNILVR	1822.95	Short	1815.1	1824.8	1808.9	1806.9	1802.4	1794.5	1788.3
HDFCBANK	2435.1	Short	2425.0	2437.5	2417.0	2414.4	2408.6	2398.4	2390.5
INFY	740.45	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0
COLPAL	1159.95	Short	1155.3	1161.1	1151.7	1150.4	1147.8	1143.1	1139.5
WIPRO	298.8	Buy	299.9	298.5	300.8	301.0	301.7	302.8	303.6
OFSS	3232.95	Short	3221.6	3236.2	3212.7	3209.7	3203.2	3191.9	3183.0
NIITTECH	1320	Short	1315.5	1321.3	1311.9	1310.7	1308.1	1303.6	1300.0
MINDTREE	971.1	Short	0.0	0.0	0.0	0.0	0.0	0.0	0.0