CANDLE RANGE 12 PM: HIGH AND LOW
ENTRY: BREAKOUT OF HIGH OR LOW CANDLE
BUFFER POINT: 1 PNT
TARGET: 4 PNT
STOP LOSS : CANDLE RANGE + BUFFER PNT
Disclaimer
Before real trading, u can check out the past performance and backtest report
This is my only observation and data analysis report.
Trade list
| Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | Short | 01/14/2020 1:15:00 PM 327.15 |
01/14/2020 3:15:00 PM 328 |
0.26% | -104.65 -0.32% |
100 | 32715.00 | -104.65 | 9 | -11.63 | -0.31% 0.20% |
0/0 |
| SBIN | Long | 01/16/2020 12:45:00 PM 324.5 |
01/16/2020 3:15:00 PM 323.1 |
-0.43% | -159.43 -0.49% |
100 | 32450.00 | -264.08 | 11 | -14.49 | -0.43% 0.55% |
0/0 |
| SBIN | Short | 01/17/2020 1:15:00 PM 319.15 |
01/17/2020 3:15:00 PM 318 |
-0.36% | 95.89 0.30% |
100 | 31915.00 | -168.20 | 9 | 10.65 | -0.36% 0.63% |
0/0 |
| SBIN | Short | 01/20/2020 2:15:00 PM 313.8 |
01/20/2020 3:15:00 PM 314 |
0.06% | -38.45 -0.12% |
99 | 31066.20 | -206.64 | 5 | -7.69 | -0.29% 0.13% |
0/0 |
| SBIN | Long | 01/22/2020 1:30:00 PM 315.85 |
01/22/2020 3:15:00 PM 316.15 |
0.09% | 10.93 0.03% |
99 | 31269.15 | -195.71 | 8 | 1.37 | -0.59% 0.27% |
0/0 |
| SBIN | Short | 01/24/2020 2:30:00 PM 324.95 |
01/24/2020 3:15:00 PM 324.3 |
-0.20% | 45.52 0.14% |
100 | 32495.00 | -150.19 | 4 | 11.38 | -0.42% 0.35% |
0/0 |
| SBIN | Short | 01/27/2020 1:30:00 PM 318.5 |
01/27/2020 3:15:00 PM 316.55 |
-0.61% | 175.95 0.55% |
100 | 31850.00 | 25.76 | 8 | 21.99 | -0.50% 0.85% |
0/0 |
| SBIN | Long | 01/28/2020 1:00:00 PM 319.35 |
01/28/2020 2:00:00 PM 316.9 |
-0.77% | -261.45 -0.83% |
99 | 31615.65 | -235.69 | 5 | -52.29 | -0.77% 0.20% |
0/0 |
| SBIN | Short | 01/28/2020 2:00:00 PM 316.9 |
01/28/2020 2:45:00 PM 312.35 |
-1.44% | 436.12 1.38% |
100 | 31690.00 | 200.43 | 4 | 109.03 | -0.19% 1.44% |
0/0 |
| SBIN | Short | 01/29/2020 12:30:00 PM 317.95 |
01/29/2020 3:15:00 PM 316.9 |
-0.33% | 85.95 0.27% |
100 | 31795.00 | 286.39 | 12 | 7.16 | -0.27% 0.72% |
0/0 |
| SBIN | Short | 01/30/2020 12:45:00 PM 311.75 |
01/30/2020 2:15:00 PM 308.05 |
-1.19% | 351.41 1.13% |
100 | 31175.00 | 637.79 | 7 | 50.20 | -0.27% 1.19% |
0/0 |
| SBIN | Long | 01/31/2020 12:30:00 PM 311.9 |
01/31/2020 1:45:00 PM 316.65 |
1.52% | 456.14 1.46% |
100 | 31190.00 | 1093.94 | 6 | 76.02 | -0.58% 1.52% |
0/0 |
| SBIN | Short | 02/03/2020 1:30:00 PM 296.8 |
02/03/2020 3:15:00 PM 298.5 |
0.57% | -185.98 -0.63% |
99 | 29383.20 | 907.96 | 8 | -23.25 | -0.84% 0.47% |
0/0 |
| SBIN | Short | 02/04/2020 12:15:00 PM 303.85 |
02/04/2020 1:45:00 PM 306.3 |
0.81% | -260.67 -0.87% |
99 | 30081.15 | 647.29 | 7 | -37.24 | -0.81% 0.28% |
0/0 |
| SBIN | Long | 02/04/2020 1:45:00 PM 306.3 |
02/04/2020 3:15:00 PM 305.95 |
-0.11% | -52.83 -0.17% |
99 | 30323.70 | 594.45 | 7 | -7.55 | -0.34% 0.36% |
0/0 |
| SBIN | Long | 02/05/2020 12:30:00 PM 307.35 |
02/05/2020 2:00:00 PM 312.05 |
1.53% | 446.90 1.47% |
99 | 30427.65 | 1041.36 | 7 | 63.84 | -0.28% 1.53% |
0/0 |
| SBIN | Long | 02/06/2020 12:30:00 PM 319.25 |
02/06/2020 1:00:00 PM 321.8 |
0.80% | 235.77 0.74% |
100 | 31925.00 | 1277.12 | 3 | 78.59 | -0.91% 0.80% |
0/0 |
| SBIN | Short | 02/07/2020 1:15:00 PM 321.5 |
02/07/2020 3:15:00 PM 319.8 |
-0.53% | 150.76 0.47% |
100 | 32150.00 | 1427.89 | 9 | 16.75 | -0.37% 0.58% |
0/0 |
| SBIN | Short | 02/10/2020 1:45:00 PM 317.75 |
02/10/2020 3:15:00 PM 318.25 |
0.16% | -69.08 -0.22% |
100 | 31775.00 | 1358.81 | 7 | -9.87 | -0.31% 0.35% |
0/0 |
| SBIN | Long | 02/11/2020 12:30:00 PM 323.2 |
02/11/2020 3:15:00 PM 324.6 |
0.43% | 120.57 0.37% |
100 | 32320.00 | 1479.37 | 12 | 10.05 | -0.29% 0.79% |
0/0 |
| SBIN | Short | 02/12/2020 1:30:00 PM 321.2 |
02/12/2020 3:15:00 PM 320.3 |
-0.28% | 70.76 0.22% |
100 | 32120.00 | 1550.13 | 8 | 8.84 | -0.47% 0.59% |
0/0 |
| SBIN | Short | 02/13/2020 1:15:00 PM 326.7 |
02/13/2020 3:15:00 PM 327.5 |
0.24% | -99.63 -0.30% |
100 | 32670.00 | 1450.50 | 9 | -11.07 | -0.58% 0.40% |
0/0 |
| SBIN | Short | 02/14/2020 12:30:00 PM 323.1 |
02/14/2020 2:45:00 PM 320.4 |
-0.84% | 248.19 0.78% |
99 | 31986.90 | 1698.69 | 10 | 24.82 | -0.29% 1.21% |
0/0 |
| SBIN | Short | 02/17/2020 12:15:00 PM 313.95 |
02/17/2020 3:15:00 PM 314.2 |
0.08% | -43.84 -0.14% |
100 | 31395.00 | 1654.84 | 13 | -3.37 | -0.48% 0.72% |
0/0 |
| SBIN | Long | 02/18/2020 2:05:00 PM 313.3 |
02/18/2020 3:00:00 PM 318.4 |
1.63% | 486.14 1.57% |
99 | 31016.70 | 2140.98 | 5 | 97.23 | -0.35% 1.63% |
0/0 |
| SBIN | Long | 02/19/2020 1:00:00 PM 321.8 |
02/19/2020 3:15:00 PM 320.25 |
-0.48% | -172.52 -0.54% |
99 | 31858.20 | 1968.46 | 10 | -17.25 | -0.96% 0.28% |
0/0 |
| SBIN | Long | 02/20/2020 2:15:00 PM 328 |
02/20/2020 3:15:00 PM 327.85 |
-0.05% | -34.68 -0.11% |
100 | 32800.00 | 1933.79 | 5 | -6.94 | -0.78% 0.15% |
0/0 |
| SBIN | Short | 02/24/2020 1:15:00 PM 327.25 |
02/24/2020 2:30:00 PM 324.1 |
-0.96% | 295.46 0.90% |
100 | 32725.00 | 2229.25 | 6 | 49.24 | -0.31% 0.96% |
0/0 |
| SBIN | Short | 02/25/2020 12:45:00 PM 325.45 |
02/25/2020 3:15:00 PM 327.75 |
0.71% | -249.60 -0.77% |
100 | 32545.00 | 1979.65 | 11 | -22.69 | -0.71% 0.52% |
0/0 |
| SBIN | Long | 02/26/2020 12:45:00 PM 327.3 |
02/26/2020 2:30:00 PM 326.35 |
-0.29% | -113.46 -0.35% |
99 | 32402.70 | 1866.19 | 8 | -14.18 | -0.29% 1.07% |
0/0 |
| SBIN | Short | 02/26/2020 2:30:00 PM 326.35 |
02/26/2020 3:00:00 PM 328.4 |
0.63% | -222.40 -0.69% |
99 | 32308.65 | 1643.79 | 3 | -74.13 | -0.63% 0.41% |
0/0 |
| SBIN | Long | 02/26/2020 3:00:00 PM 328.4 |
02/26/2020 3:15:00 PM 328.15 |
-0.08% | -44.70 -0.14% |
100 | 32840.00 | 1599.10 | 2 | -22.35 | -0.55% 0.06% |
0/0 |
| SBIN | Long | 02/27/2020 12:45:00 PM 321.7 |
02/27/2020 3:15:00 PM 321.8 |
0.03% | -9.30 -0.03% |
100 | 32170.00 | 1589.79 | 11 | -0.85 | -0.44% 0.51% |
0/0 |
| SBIN | Short | 02/28/2020 2:00:00 PM 306.4 |
02/28/2020 2:15:00 PM 305.05 |
-0.44% | 116.66 0.38% |
100 | 30640.00 | 1706.45 | 2 | 58.33 | -1.37% 0.44% |
0/0 |
| SBIN | Short | 03/02/2020 12:15:00 PM 306.7 |
03/02/2020 12:45:00 PM 303.7 |
-0.98% | 281.69 0.92% |
100 | 30670.00 | 1988.14 | 3 | 93.90 | -0.36% 0.98% |
0/0 |
| SBIN | Long | 03/03/2020 12:45:00 PM 291 |
03/03/2020 3:15:00 PM 290.5 |
-0.17% | -67.44 -0.23% |
100 | 29100.00 | 1920.69 | 11 | -6.13 | -1.55% 0.55% |
0/0 |
| SBIN | Short | 03/04/2020 12:45:00 PM 282.65 |
03/04/2020 1:15:00 PM 278.2 |
-1.57% | 428.17 1.51% |
100 | 28265.00 | 2348.86 | 3 | 142.72 | -1.17% 1.57% |
0/0 |
| SBIN | Long | 03/05/2020 12:15:00 PM 296.15 |
03/05/2020 3:15:00 PM 287.6 |
-2.89% | -872.51 -2.95% |
100 | 29615.00 | 1476.35 | 13 | -67.12 | -3.51% 0.73% |
0/0 |
| SBIN | Long | 03/06/2020 1:15:00 PM 270 |
03/06/2020 3:15:00 PM 270.5 |
0.19% | 33.79 0.13% |
100 | 27000.00 | 1510.14 | 9 | 3.75 | -0.11% 1.57% |
0/0 |
| SBIN | Short | 03/09/2020 12:30:00 PM 258.35 |
03/09/2020 1:00:00 PM 252.75 |
-2.17% | 539.22 2.11% |
99 | 25576.65 | 2049.36 | 3 | 179.74 | -0.23% 2.17% |
0/0 |
| SBIN | Short | 03/11/2020 1:45:00 PM 247.35 |
03/11/2020 3:00:00 PM 244 |
-1.35% | 317.06 1.29% |
99 | 24487.65 | 2366.41 | 6 | 52.84 | -1.21% 1.35% |
0/0 |
| SBIN | Long | 03/12/2020 12:15:00 PM 224.65 |
03/12/2020 2:00:00 PM 218.15 |
-2.89% | -663.28 -2.95% |
100 | 22465.00 | 1703.13 | 8 | -82.91 | -2.89% 0.53% |
0/0 |
| SBIN | Short | 03/12/2020 2:00:00 PM 218.15 |
03/12/2020 2:15:00 PM 217 |
-0.53% | 101.95 0.47% |
100 | 21815.00 | 1805.08 | 2 | 50.97 | -1.51% 0.53% |
0/0 |
| SBIN | Long | 03/13/2020 12:30:00 PM 237.55 |
03/13/2020 1:00:00 PM 244.15 |
2.78% | 639.09 2.72% |
99 | 23517.45 | 2444.17 | 3 | 213.03 | -0.65% 2.78% |
0/0 |
| SBIN | Long | 03/16/2020 12:30:00 PM 227.3 |
03/16/2020 2:00:00 PM 221.4 |
-2.60% | -597.43 -2.65% |
99 | 22502.70 | 1846.74 | 7 | -85.35 | -2.60% 0.70% |
0/0 |
| SBIN | Short | 03/16/2020 2:00:00 PM 221.4 |
03/16/2020 3:15:00 PM 223.35 |
0.88% | -208.34 -0.94% |
100 | 22140.00 | 1638.40 | 6 | -34.72 | -2.30% 0.34% |
0/0 |
| SBIN | Short | 03/17/2020 1:00:00 PM 225.6 |
03/17/2020 2:45:00 PM 218.05 |
-3.35% | 734.27 3.29% |
99 | 22334.40 | 2372.67 | 8 | 91.78 | -0.35% 3.35% |
0/0 |
| SBIN | Long | 03/18/2020 12:45:00 PM 202.1 |
03/18/2020 3:00:00 PM 213.55 |
5.67% | 1121.21 5.60% |
99 | 20007.90 | 3493.88 | 10 | 112.12 | -0.45% 5.67% |
0/0 |
| SBIN | Long | 03/19/2020 12:15:00 PM 210.35 |
03/19/2020 1:00:00 PM 212.4 |
0.97% | 190.39 0.91% |
99 | 20824.65 | 3684.27 | 4 | 47.60 | -1.45% 1.02% |
0/0 |
| SBIN | Short | 03/19/2020 3:00:00 PM 202.65 |
03/19/2020 3:15:00 PM 203.1 |
0.22% | -57.17 -0.28% |
100 | 20265.00 | 3627.10 | 2 | -28.59 | -1.97% 0.05% |
0/0 |
| SBIN | Long | 03/20/2020 12:45:00 PM 212.9 |
03/20/2020 2:00:00 PM 206 |
-3.24% | -702.57 -3.30% |
100 | 21290.00 | 2924.53 | 6 | -117.09 | -3.24% 1.29% |
0/0 |
| SBIN | Short | 03/20/2020 2:00:00 PM 206 |
03/20/2020 3:15:00 PM 208.85 |
1.38% | -297.45 -1.44% |
100 | 20600.00 | 2627.09 | 6 | -49.57 | -2.72% 0.49% |
0/0 |
| SBIN | Short | 03/23/2020 12:15:00 PM 185.75 |
03/23/2020 2:00:00 PM 181.6 |
-2.23% | 403.98 2.17% |
100 | 18575.00 | 3031.07 | 8 | 50.50 | -1.72% 2.23% |
0/0 |
| SBIN | Long | 03/24/2020 12:30:00 PM 187.95 |
03/24/2020 1:15:00 PM 189.5 |
0.82% | 143.68 0.76% |
100 | 18795.00 | 3174.74 | 4 | 35.92 | -2.31% 0.82% |
0/0 |
| SBIN | Short | 03/24/2020 3:00:00 PM 183.95 |
03/24/2020 3:15:00 PM 185.2 |
0.68% | -136.07 -0.74% |
100 | 18395.00 | 3038.67 | 2 | -68.04 | -0.68% 1.93% |
0/0 |
| SBIN | Long | 03/25/2020 12:30:00 PM 184.25 |
03/25/2020 1:00:00 PM 187 |
1.49% | 263.86 1.43% |
100 | 18425.00 | 3302.53 | 3 | 87.95 | -1.63% 1.49% |
0/0 |
| SBIN | Long | 03/26/2020 12:30:00 PM 198 |
03/26/2020 1:30:00 PM 193.7 |
-2.17% | -441.75 -2.23% |
100 | 19800.00 | 2860.78 | 5 | -88.35 | -2.53% 0.08% |
0/0 |
| SBIN | Short | 03/26/2020 1:30:00 PM 193.7 |
03/26/2020 3:15:00 PM 193.4 |
-0.15% | 18.39 0.09% |
100 | 19370.00 | 2879.17 | 8 | 2.30 | -0.57% 1.91% |
0/0 |
| SBIN | Short | 03/27/2020 12:45:00 PM 197.7 |
03/27/2020 3:15:00 PM 195.15 |
-1.29% | 243.21 1.23% |
100 | 19770.00 | 3122.38 | 11 | 22.11 | -2.30% 1.37% |
0/0 |
| SBIN | Short | 03/30/2020 1:00:00 PM 190 |
03/30/2020 3:15:00 PM 186.8 |
-1.68% | 308.70 1.62% |
100 | 19000.00 | 3431.08 | 10 | 30.87 | -0.66% 1.71% |
0/0 |
| SBIN | Long | 03/31/2020 2:00:00 PM 194.35 |
03/31/2020 3:15:00 PM 195.85 |
0.77% | 136.91 0.71% |
99 | 19240.65 | 3567.99 | 6 | 22.82 | -0.08% 2.14% |
0/0 |
| SBIN | Short | 04/01/2020 1:45:00 PM 186.2 |
04/01/2020 3:15:00 PM 187 |
0.43% | -91.20 -0.49% |
100 | 18620.00 | 3476.79 | 7 | -13.03 | -0.75% 0.51% |
0/0 |
| SBIN | Short | 04/03/2020 1:45:00 PM 177.05 |
04/03/2020 3:15:00 PM 175.8 |
-0.71% | 113.27 0.65% |
99 | 17527.95 | 3590.06 | 7 | 16.18 | -0.99% 1.16% |
0/0 |
| SBIN | Long | 04/07/2020 12:15:00 PM 180 |
04/07/2020 1:00:00 PM 182.85 |
1.58% | 274.11 1.52% |
100 | 18000.00 | 3864.18 | 4 | 68.53 | -1.11% 1.58% |
0/0 |
| SBIN | Short | 04/08/2020 12:45:00 PM 185.1 |
04/08/2020 3:15:00 PM 182.7 |
-1.30% | 226.68 1.24% |
99 | 18324.90 | 4090.86 | 11 | 20.61 | -1.03% 1.89% |
0/0 |
| SBIN | Long | 04/09/2020 1:15:00 PM 188.45 |
04/09/2020 3:15:00 PM 187.7 |
-0.40% | -86.28 -0.46% |
100 | 18845.00 | 4004.57 | 9 | -9.59 | -1.54% 0.69% |
0/0 |
| SBIN | Short | 04/13/2020 1:15:00 PM 184.45 |
04/13/2020 3:15:00 PM 184 |
-0.24% | 33.95 0.18% |
100 | 18445.00 | 4038.52 | 9 | 3.77 | -0.27% 0.73% |
0/0 |
| SBIN | Short | 04/15/2020 12:45:00 PM 187.25 |
04/15/2020 2:00:00 PM 182.7 |
-2.43% | 443.90 2.37% |
100 | 18725.00 | 4482.42 | 6 | 73.98 | -0.67% 2.43% |
0/0 |
| SBIN | Long | 04/16/2020 2:15:00 PM 187.35 |
04/16/2020 3:15:00 PM 189.05 |
0.91% | 157.12 0.85% |
99 | 18547.65 | 4639.54 | 5 | 31.42 | -0.80% 1.28% |
0/0 |
| SBIN | Long | 04/17/2020 1:30:00 PM 188.85 |
04/17/2020 3:00:00 PM 193.7 |
2.57% | 468.79 2.51% |
99 | 18696.15 | 5108.33 | 7 | 66.97 | -0.61% 2.57% |
0/0 |
| SBIN | Long | 04/20/2020 2:15:00 PM 195.55 |
04/20/2020 2:45:00 PM 192.75 |
-1.43% | -288.73 -1.49% |
99 | 19359.45 | 4819.60 | 3 | -96.24 | -1.43% 0.23% |
0/0 |
| SBIN | Short | 04/20/2020 2:45:00 PM 192.75 |
04/20/2020 3:15:00 PM 192.1 |
-0.34% | 53.45 0.28% |
100 | 19275.00 | 4873.05 | 3 | 17.82 | -1.14% 0.57% |
0/0 |
| SBIN | Short | 04/21/2020 12:15:00 PM 184.15 |
04/21/2020 3:15:00 PM 185 |
0.46% | -96.07 -0.52% |
100 | 18415.00 | 4776.98 | 13 | -7.39 | -1.30% 0.62% |
0/0 |
| SBIN | Long | 04/22/2020 2:00:00 PM 187.1 |
04/22/2020 3:15:00 PM 188 |
0.48% | 77.96 0.42% |
99 | 18522.90 | 4854.94 | 6 | 12.99 | -0.88% 1.23% |
0/0 |
| SBIN | Short | 04/23/2020 1:15:00 PM 186.9 |
04/23/2020 3:15:00 PM 186.2 |
-0.37% | 58.81 0.31% |
100 | 18690.00 | 4913.74 | 9 | 6.53 | -0.72% 0.91% |
0/0 |
| SBIN | Short | 04/24/2020 1:45:00 PM 180.35 |
04/24/2020 3:15:00 PM 180.1 |
-0.14% | 14.04 0.08% |
99 | 17854.65 | 4927.79 | 7 | 2.01 | -0.75% 0.75% |
0/0 |
| SBIN | Short | 04/27/2020 1:45:00 PM 180.8 |
04/27/2020 3:15:00 PM 181 |
0.11% | -30.55 -0.17% |
99 | 17899.20 | 4897.24 | 7 | -4.36 | -0.53% 0.17% |
0/0 |
| SBIN | Long | 04/28/2020 1:15:00 PM 184.4 |
04/28/2020 3:15:00 PM 184.5 |
0.05% | -1.07 -0.01% |
100 | 18440.00 | 4896.17 | 9 | -0.12 | -0.57% 0.52% |
0/0 |
| SBIN | Long | 04/29/2020 2:30:00 PM 189.2 |
04/29/2020 3:15:00 PM 189.5 |
0.16% | 18.64 0.10% |
100 | 18920.00 | 4914.81 | 4 | 4.66 | -0.98% 1.35% |
0/0 |
| SBIN | Short | 04/30/2020 12:45:00 PM 193.55 |
04/30/2020 3:15:00 PM 190.05 |
-1.81% | 335.11 1.75% |
99 | 19161.45 | 5249.92 | 11 | 30.46 | -0.39% 1.81% |
0/0 |
| SBIN | Short | 05/04/2020 1:15:00 PM 179.45 |
05/04/2020 3:15:00 PM 179.25 |
-0.11% | 9.24 0.05% |
100 | 17945.00 | 5259.16 | 9 | 1.03 | -0.47% 0.81% |
0/0 |
| SBIN | Short | 05/05/2020 12:15:00 PM 174.9 |
05/05/2020 2:45:00 PM 170.5 |
-2.52% | 429.64 2.46% |
100 | 17490.00 | 5688.80 | 11 | 39.06 | -1.00% 2.52% |
0/0 |
| SBIN | Short | 05/06/2020 1:00:00 PM 169.8 |
05/06/2020 3:15:00 PM 171.9 |
1.24% | -218.05 -1.30% |
99 | 16810.20 | 5470.75 | 10 | -21.80 | -1.24% 1.21% |
0/0 |
| SBIN | Long | 05/07/2020 1:15:00 PM 170.5 |
05/07/2020 3:15:00 PM 171.1 |
0.35% | 49.75 0.29% |
100 | 17050.00 | 5520.50 | 9 | 5.53 | -0.38% 0.59% |
0/0 |
| SBIN | Short | 05/08/2020 12:15:00 PM 169.6 |
05/08/2020 3:15:00 PM 166.9 |
-1.59% | 257.31 1.53% |
99 | 16790.40 | 5777.81 | 13 | 19.79 | -0.44% 2.06% |
0/0 |
| SBIN | Long | 05/11/2020 12:45:00 PM 168.1 |
05/11/2020 3:15:00 PM 165.2 |
-1.73% | -297.00 -1.78% |
99 | 16641.90 | 5480.81 | 11 | -27.00 | -1.81% 0.45% |
0/0 |
| SBIN | Long | 05/12/2020 2:15:00 PM 164.75 |
05/12/2020 2:45:00 PM 167.9 |
1.91% | 305.02 1.85% |
100 | 16475.00 | 5785.83 | 3 | 101.67 | -1.64% 1.91% |
0/0 |
| SBIN | Short | 05/14/2020 2:30:00 PM 168.75 |
05/14/2020 3:15:00 PM 168.3 |
-0.27% | 34.89 0.21% |
100 | 16875.00 | 5820.72 | 4 | 8.72 | -0.30% 0.65% |
0/0 |
| SBIN | Long | 05/15/2020 2:00:00 PM 167 |
05/15/2020 3:15:00 PM 166.45 |
-0.33% | -65.00 -0.39% |
100 | 16700.00 | 5755.71 | 6 | -10.83 | -0.57% 0.30% |
0/0 |
| SBIN | Short | 05/18/2020 3:00:00 PM 155.5 |
05/18/2020 3:15:00 PM 155.45 |
-0.03% | -4.33 -0.03% |
100 | 15550.00 | 5751.38 | 2 | -2.16 | -0.55% 0.32% |
0/0 |
| SBIN | Short | 05/19/2020 12:30:00 PM 155.2 |
05/19/2020 3:15:00 PM 153.05 |
-1.39% | 205.75 1.33% |
100 | 15520.00 | 5957.14 | 12 | 17.15 | -0.90% 1.74% |
0/0 |
| SBIN | Long | 05/20/2020 2:15:00 PM 154.25 |
05/20/2020 3:15:00 PM 153.7 |
-0.36% | -64.24 -0.42% |
100 | 15425.00 | 5892.90 | 5 | -12.85 | -0.78% 0.62% |
0/0 |
| SBIN | Short | 05/21/2020 2:00:00 PM 153.9 |
05/21/2020 3:15:00 PM 152 |
-1.23% | 179.01 1.17% |
99 | 15236.10 | 6071.91 | 6 | 29.84 | -0.71% 1.40% |
0/0 |
| SBIN | Short | 05/26/2020 2:00:00 PM 150.65 |
05/26/2020 3:15:00 PM 151.55 |
0.60% | -98.08 -0.66% |
99 | 14914.35 | 5973.84 | 6 | -16.35 | -0.83% 0.27% |
0/0 |
| SBIN | Long | 05/27/2020 12:45:00 PM 153.75 |
05/27/2020 1:45:00 PM 158.05 |
2.80% | 420.65 2.74% |
100 | 15375.00 | 6394.48 | 5 | 84.13 | -0.33% 2.80% |
0/0 |
| SBIN | Short | 05/28/2020 12:45:00 PM 157.35 |
05/28/2020 3:15:00 PM 157.8 |
0.29% | -54.45 -0.35% |
100 | 15735.00 | 6340.03 | 11 | -4.95 | -1.11% 0.35% |
0/0 |
| SBIN | Long | 05/29/2020 2:00:00 PM 160.35 |
05/29/2020 3:15:00 PM 161.2 |
0.53% | 75.35 0.47% |
100 | 16035.00 | 6415.38 | 6 | 12.56 | -0.56% 0.87% |
0/0 |
| SBIN | Long | 06/01/2020 12:30:00 PM 170.35 |
06/01/2020 3:15:00 PM 170 |
-0.21% | -44.76 -0.27% |
99 | 16864.65 | 6370.62 | 12 | -3.73 | -1.32% 0.56% |
0/0 |
| SBIN | Long | 06/02/2020 2:00:00 PM 170.55 |
06/02/2020 3:15:00 PM 170.5 |
-0.03% | -15.08 -0.09% |
99 | 16884.45 | 6355.55 | 6 | -2.51 | -0.73% 0.38% |
0/0 |
| SBIN | Long | 06/03/2020 1:45:00 PM 178.4 |
06/03/2020 3:00:00 PM 174.05 |
-2.44% | -445.57 -2.50% |
100 | 17840.00 | 5909.97 | 6 | -74.26 | -2.44% 0.84% |
0/0 |
| SBIN | Short | 06/03/2020 3:00:00 PM 174.05 |
06/03/2020 3:15:00 PM 174.8 |
0.43% | -84.61 -0.49% |
99 | 17230.95 | 5825.36 | 2 | -42.31 | -1.24% -0.00% |
0/0 |
| SBIN | Short | 06/04/2020 12:15:00 PM 173.15 |
06/04/2020 2:00:00 PM 173.45 |
0.17% | -40.40 -0.23% |
100 | 17315.00 | 5784.96 | 8 | -5.05 | -1.01% 0.92% |
0/0 |
| SBIN | Long | 06/04/2020 2:00:00 PM 173.45 |
06/04/2020 3:15:00 PM 173.9 |
0.26% | 34.58 0.20% |
100 | 17345.00 | 5819.54 | 6 | 5.76 | -0.12% 1.15% |
0/0 |
| SBIN | Long | 06/05/2020 1:15:00 PM 181 |
06/05/2020 2:30:00 PM 189.3 |
4.59% | 818.89 4.52% |
100 | 18100.00 | 6638.43 | 6 | 136.48 | -1.35% 4.59% |
0/0 |
