Most active future and option calls ( Pre Market Tips ) for 19 June 2017

Pre-Market Tips : Most active Future and Option calls
		For 19 June 2017
		WWW.MONEY99.ORG
Future Stocks : Buy Mode
SYMBOL	Buy Above	T1	T2	T3	S.L.
BEML	1463.06	1472.64	1491.89	1511.27	1453.52
GODREJIND	643.89	650.25	663.06	676	637.56
INDIACEM	221.27	225	232.56	240.25	217.56
CENTURYTEX	1122.25	1130.64	1147.52	1164.52	1113.89
L&TFH	150.06	153.14	159.39	165.77	147.02
		WWW.MONEY99.ORG
Future Stocks : Short Mode
SYMBOL	S.L.	Short Below	T1	T2	T3
SUNPHARMA	534.77	529	523.27	511.89	500.64
BIOCON	342.25	337.64	333.06	324	315.06
CHOLAFIN	1097.27	1089	1080.77	1064.39	1048.14
IDFCBANK	58.14	56.25	54.39	50.77	47.27
GRANULES	144	141.02	138.06	132.25	126.56
Future Stocks : Call Option
SYMBOL	Strike Price	Option	Buy Above	T1	T2	T3	S.L.
BEML	1500	CE	21.39	22.56	25	27.56	20.25
INDIACEM	220	CE	6.89	7.56	9	10.56	6.25
VEDL	240	CE	5.64	6.25	7.56	9	5.06
BANKNIFTY	23500	CE	175.56	178.89	185.64	192.52	172.27
		WWW.MONEY99.ORG
Future Stocks : Put Option
SYMBOL	Strike Price	Option	Buy Above	T1	T2	T3	S.L.
LUPIN	1100	PE	15.02	16	18.06	20.25	14.06
SUNPHARMA	540	PE	17.02	18.06	20.25	22.56	16
TCS	2350	PE	17.02	18.06	20.25	22.56	16
NIFTY	8500	PE	1.56	1.89	2.64	3.52	1.27
		WWW.MONEY99.ORG

Weekly new high and new low equity stock updates : 16 June 2017

Weekly new high and new low equity stock updates : 02 June 2017

Most active future and option calls ( Pre Market Tips ) for 29 MAY 2017

Weekly new high and new low equity stock updates : 26 May 2017

Weekly new high and new low equity stock updates : 19 May 2017

Weekly New high						Weekly New Low
Ticker	Date/Time	High	Close	Volome		Ticker	Date/Time	Low	Close	Volome
SOUTHBANK	19-05-2017	27.1	26.25	220924960		VIVIDHA	19-05-2017	1.55	1.7	88242840
SBIN	19-05-2017	315.3	308	112759856		RCOM	19-05-2017	30.25	30.55	43735032
ICICIBANK	19-05-2017	312.85	307.05	95010664		GLENMARK	19-05-2017	657.1	659.2	26303718
IBREALEST	19-05-2017	179.5	168.65	74263144		SIGNET	19-05-2017	11.15	12.85	22710456
INDOSOLAR	19-05-2017	12.1	10.1	72810392		LITL	19-05-2017	3.1	3.25	17679544
ITC	19-05-2017	295.65	286.2	68613248		INOXWIND	19-05-2017	156	157.9	9299054
DLF	19-05-2017	216	207.6	55850576		JMTAUTOLTD	19-05-2017	7.7	8.3	7639313
SINTEX	19-05-2017	121.4	112.6	44666996		SPYL	19-05-2017	0.3	0.35	6622935
NCC	19-05-2017	103.65	95.45	29680392		GAL	19-05-2017	6.6	7.25	5237247
INDIACEM	19-05-2017	226.25	207.3	29383948		ROLLT	19-05-2017	7.6	8.8	3219409
EDELWEISS	19-05-2017	192.05	176	21914012		DIVISLAB	19-05-2017	603.2	611	3211481
DHANBANK	19-05-2017	44.95	38.65	20087540		NDTV	19-05-2017	63	65.6	2736023
BALLARPUR	19-05-2017	22.85	20.95	20000634		COMPINFO	19-05-2017	29.65	36.4	2438686
CGPOWER	19-05-2017	96.8	91.65	19558558		EDUCOMP	19-05-2017	9.5	9.65	2404881
MRPL	19-05-2017	142.8	133.6	19324062		FCSSOFT	19-05-2017	0.2	0.25	2251502
CESC	19-05-2017	1001.4	877.55	19202250		CIGNITITEC	19-05-2017	245.5	271.8	1756065
IBVENTURES	19-05-2017	152	131.1	19119540		MTEDUCARE	19-05-2017	65	66.75	1334785
SUMEETINDS	19-05-2017	45.1	38.1	18881598		SCHAND	19-05-2017	580	583	1297645
ADANITRANS	19-05-2017	106.5	105.35	18637648		SORILHOLD	19-05-2017	32.35	33.1	1293391
BHUSANSTL	19-05-2017	102.7	97.3	16224031		URJA	19-05-2017	1.05	1.15	820012
RCF	19-05-2017	99.8	88.25	15662381		ENERGYDEV	19-05-2017	28.5	29.95	752807
GRANULES	19-05-2017	157.25	148.75	15172230		MBECL	19-05-2017	41	41.4	612224
KOTAKBANK	19-05-2017	981.45	937.35	14809451		GTOFFSHORE	19-05-2017	14.5	14.6	521068
BEPL	19-05-2017	44.75	41.05	13072270		RADIOCITY	19-05-2017	336.5	341	384343
GUFICBIO	19-05-2017	77.15	70.6	12464501		MANDHANA	19-05-2017	19.15	19.55	321058
PETRONET	19-05-2017	457.6	448.4	12438655		RELIGARE	19-05-2017	173	175.8	269412
ANANTRAJ	19-05-2017	71	66.1	12279142		GREENFIRE	19-05-2017	0.8	0.9	253144
HSCL	19-05-2017	67.7	65	12173167		RSYSTEMS	19-05-2017	44.4	45.45	230417
PRAKASH	19-05-2017	97.95	91.5	10919048		INDOCO	19-05-2017	205.6	208	225674
SANGHIIND	19-05-2017	91.3	79.95	10533111		SITASHREE	19-05-2017	5.75	5.95	206481
MOTHERSUMI	19-05-2017	429.1	423.6	10503040		TERASOFT	19-05-2017	83.65	86.8	171030
TFCILTD	19-05-2017	117.35	108.7	10359084		63MOONS	19-05-2017	73.65	74	162918
MIRZAINT	19-05-2017	153.8	151.55	10296691		MAHASTEEL	19-05-2017	77	78.1	153208
HINDUNILVR	19-05-2017	1022.8	1008	9988406		USHERAGRO	19-05-2017	8.55	8.85	144888
VASCONEQ	19-05-2017	58.75	53.1	9552164		GALLISPAT	19-05-2017	227	230.8	117480
VIPCLOTHNG	19-05-2017	72.4	63.9	8853371		EDL	19-05-2017	43	43.8	117263
CEATLTD	19-05-2017	1897.5	1782.15	8535901		VIJIFIN	19-05-2017	5	5.65	73700
NETWORK18	19-05-2017	54.8	49	8317753		TTKHLTCARE	19-05-2017	744.8	775.5	54621
PFS	19-05-2017	50.75	47.25	8313968		BLUEBLENDS	19-05-2017	38.65	42.25	53417
GRAVITA	19-05-2017	89.3	83.5	7967305		ORTEL	19-05-2017	100.6	102.1	33037
NFL	19-05-2017	89.45	84	6550491		FLEXITUFF	19-05-2017	156	159.5	22064
STRTECH	19-05-2017	170.6	160.25	5631556		HINDDORROL	19-05-2017	6.05	6.05	20885
ASHIMASYN	19-05-2017	23.2	20.05	5414358		APCL	19-05-2017	230	239.6	15755
SHALPAINTS	19-05-2017	320.6	295.75	5355613		ATNINTER	19-05-2017	0.15	0.15	8786
GEOJITFSL	19-05-2017	81.5	76	5250647
JSL	19-05-2017	83.4	74.9	5218220
JKPAPER	19-05-2017	122.5	108.2	5148494
TVSMOTOR	19-05-2017	537.55	525.5	4954894
SPIC	19-05-2017	31.9	28.3	4737062
MANINFRA	19-05-2017	62.5	57.6	4652964
HOVS	19-05-2017	302.9	293.35	4329777
TRIGYN	19-05-2017	163.75	159.95	4287320
CROMPTON	19-05-2017	246	222.95	4235638
SHAKTIPUMP	19-05-2017	322.8	322.8	4215006
INDIANB	19-05-2017	365	344.5	4121430
SKIL	19-05-2017	41	39.7	4105967
INDHOTEL	19-05-2017	145.5	139.25	3937866
MONNETISPA	19-05-2017	44.5	41	3702081
ESCORTS	19-05-2017	661.3	640.1	3651464
BODALCHEM	19-05-2017	170.2	163.35	3528405
KSL	19-05-2017	433.7	427	3413696
ATLANTA	19-05-2017	120.45	113.05	3347931
CUB	19-05-2017	184	169.35	3323880
KAMATHOTEL	19-05-2017	54.8	51.45	3230530
SOBHA	19-05-2017	450	400.5	3212604
PIDILITIND	19-05-2017	782.8	761.3	2939026
SUPERSPIN	19-05-2017	21.2	17.4	2817092
MFSL	19-05-2017	683.95	641.2	2780870
PEL	19-05-2017	2949.9	2833.75	2778116
DBL	19-05-2017	529.7	474.65	2755468
VIJSHAN	19-05-2017	21.4	16.95	2702319
RAJESHEXPO	19-05-2017	653.95	634.95	2588217
FLFL	19-05-2017	322	289.05	2516037
MARUTI	19-05-2017	6979	6790.55	2448478
V2RETAIL	19-05-2017	231.8	205.05	2445005
COX&KINGS	19-05-2017	243	219	2309448
AVANTIFEED	19-05-2017	1450	1404.55	2279502
GODREJIND	19-05-2017	594	578	2270568
COROMANDEL	19-05-2017	436	408.3	2214711
FILATEX	19-05-2017	151.5	147.15	2208600
WALCHANNAG	19-05-2017	184.7	174.55	2184923
ORIENTBELL	19-05-2017	298	267.2	2134703
BALAJITELE	19-05-2017	124.75	114.45	2036471
MAWANASUG	19-05-2017	97	90.4	1996995
INDIAGLYCO	19-05-2017	198.9	181.25	1915200
COFFEEDAY	19-05-2017	277	262.2	1911873
JSLHISAR	19-05-2017	155.5	135.35	1851952
EIHOTEL	19-05-2017	145.3	144.3	1833635
WEBELSOLAR	19-05-2017	132.9	128.8	1745822
SKIPPER	19-05-2017	214	202.1	1716088
BANCOINDIA	19-05-2017	255.9	232.65	1706380
TALBROAUTO	19-05-2017	196.1	185.8	1669003
GOKUL	19-05-2017	33.2	29.9	1642478
GABRIEL	19-05-2017	135	130.1	1584151
ARCHIDPLY	19-05-2017	88.8	83.5	1533507
UFLEX	19-05-2017	393.8	366.45	1428195
PRESSMN	19-05-2017	76.65	65.15	1350295
AGCNET	19-05-2017	148.65	148.15	1249020
CARBORUNIV	19-05-2017	317	297.6	1234255
JBFIND	19-05-2017	305	284.3	1218980
MANAKSTEEL	19-05-2017	22.7	19.55	1213416
AJMERA	19-05-2017	248	245.75	1210516
JKLAKSHMI	19-05-2017	536.95	469.55	1150840
MANPASAND	19-05-2017	817.9	793.75	1132228
KRBL	19-05-2017	451.7	431.15	1116823
SHREEPUSHK	19-05-2017	222	207.6	1049687
CENTURYPLY	19-05-2017	271	254.05	1036298
ULTRACEMCO	19-05-2017	4533.1	4360.6	988857
ASAHIINDIA	19-05-2017	259	239.85	973726
TRITURBINE	19-05-2017	149	133.35	968960
MOTILALOFS	19-05-2017	1122	1060.85	956414
DPL	19-05-2017	103.95	96.6	917591
PFOCUS	19-05-2017	124.25	113.95	915435
LAURUSLABS	19-05-2017	593.9	549.4	905746
BALKRISIND	19-05-2017	1606	1502.85	904487
DEEPAKNTR	19-05-2017	149.35	140.05	898189
OMMETALS	19-05-2017	57.25	51.5	803601
NATHBIOGEN	19-05-2017	234.5	222.75	787463
DALMIABHA	19-05-2017	2624.5	2426.3	745069
NCLIND	19-05-2017	229.4	213.85	710374
GET&D	19-05-2017	384.2	364.65	678663
DCMSHRIRAM	19-05-2017	398.7	381.6	648845
MUKANDENGG	19-05-2017	70.4	62.2	638035
RAMCOCEM	19-05-2017	729.75	691.1	603874
MARALOVER	19-05-2017	53.5	46.85	602804
JAYNECOIND	19-05-2017	10.4	9.8	601698
UNIENTER	19-05-2017	84.8	80.05	585554
JKCEMENT	19-05-2017	1196	1111	566517
KANSAINER	19-05-2017	437.15	413.5	532289
BRITANNIA	19-05-2017	3799.5	3582.7	510321
STEL	19-05-2017	91.85	83.75	448003
VOLTAMP	19-05-2017	1368.4	1284.25	446375
HBSTOCK	19-05-2017	30.4	28.45	444422
VISAKAIND	19-05-2017	379.95	358.85	437539
LTI	19-05-2017	785.7	774.25	437415
AARTIIND	19-05-2017	977.95	885.4	433399
SALSTEEL	19-05-2017	8.65	7.8	423718
AHLUCONT	19-05-2017	410	369.55	407151
SPMLINFRA	19-05-2017	126.8	111.6	369574
KAYA	19-05-2017	1099	1019.35	284318
SUPRAJIT	19-05-2017	259	256.05	268554
PPAP	19-05-2017	341	325.2	265932
NIFTYIWIN	19-05-2017	97	95.93	263403
MONSANTO	19-05-2017	2950	2792.15	257274
PREMEXPLN	19-05-2017	471	421.7	246969
NRAIL	19-05-2017	345	318.5	240290
EUROCERA	19-05-2017	15	11.85	233279
MANAKSIA	19-05-2017	82	72.9	221255
BBL	19-05-2017	1126	1034.35	217053
VAIBHAVGBL	19-05-2017	559.4	522	213599
ASTRAL	19-05-2017	614	570	206973
MUTHOOTCAP	19-05-2017	470.05	456.05	199466
TAINWALCHM	19-05-2017	87	73.5	197665
FINPIPE	19-05-2017	615.9	604.6	190979
SHARDACROP	19-05-2017	569.3	551.7	175930
SAGCEM	19-05-2017	942.15	862.8	151761
SHREECEM	19-05-2017	20538	18664.1	126740
BAJAJHLDNG	19-05-2017	2259	2159.8	126347
ZUARIGLOB	19-05-2017	151	143.9	105552
WEIZFOREX	19-05-2017	595	560.7	94043
TEAMLEASE	19-05-2017	1264.8	1168.95	77265
BAYERCROP	19-05-2017	4958.9	4644.1	72252
SUMMITSEC	19-05-2017	748.7	715.6	70277
ATUL	19-05-2017	2585	2524.1	56292
MAANALU	19-05-2017	133.9	123.8	55089
JCHAC	19-05-2017	1913	1756.4	54600
JUNIORBEES	19-05-2017	274.2	264.85	53770
ALICON	19-05-2017	536.7	507.05	52935
AKSHARCHEM	19-05-2017	945	884.6	48464
EUROTEXIND	19-05-2017	49.55	44.45	42426
KOTAKNIFTY	19-05-2017	953.98	943.46	41153
AGARIND	19-05-2017	790	769.95	40894
VHL	19-05-2017	3909.6	3488.15	39561
TASTYBITE	19-05-2017	5812.8	5178.4	38091
M50	19-05-2017	91.5	89.5	36761
GANDHITUBE	19-05-2017	374.7	334.45	32111
EIMCOELECO	19-05-2017	580.45	580.45	25865
RELCONS	19-05-2017	53.08	52.83	21491
JSWHL	19-05-2017	1694.2	1661.2	21250
EIHAHOTELS	19-05-2017	409.2	397.65	21226
SIYSIL	19-05-2017	1855	1817.95	19780
ASIANHOTNR	19-05-2017	151	145.75	17786
WIPL	19-05-2017	87	74.15	17320
MIDCAPIWIN	19-05-2017	77	63.48	16225
ORIENTLTD	19-05-2017	86.95	76.7	9253
NIF100IWIN	19-05-2017	117	101.92	6446
LFIC	19-05-2017	75	75	6387
APOLSINHOT	19-05-2017	799.9	699	3947
HONAUT	19-05-2017	11650	11420.8	3611
SETFNN50	19-05-2017	300	269.6	3465
WENDT	19-05-2017	2512	2275.9	3097
UTISENSETF	19-05-2017	315.8	314.25	145
KIOCL	19-05-2017	32.65	32.65	11

Most active future and option calls ( Pre Market Tips ) for 18 MAY 2017

Mentha oil futures zoom 1.29% as demand ticks up : 15 May 2017

Cardamom futures were trading lower during evening trade in the domestic market on Monday as investors and speculators exited their positions in the agri-commodity on sluggish physical demand for cardamom in the domestic spot market. Further, sufficient supplies on higher physical arrivals from the major cardamom producing regions, influenced the downward trend in the domestic cardamom prices. At the MCX, cardamom futures for May 2017 contract is trading at Rs 1245 per kg, down by 0.62 per cent, after opening at Rs 1219, against a previous close of Rs 1252.80. It touched the intra-day low of Rs 1219

Sluggish physical demand bites cardamom : 15 May 2017

Cardamom futures were trading lower during evening trade in the domestic market on Monday as investors and speculators exited their positions in the agri-commodity on sluggish physical demand for cardamom in the domestic spot market. Further, sufficient supplies on higher physical arrivals from the major cardamom producing regions, influenced the downward trend in the domestic cardamom prices. At the MCX, cardamom futures for May 2017 contract is trading at Rs 1245 per kg, down by 0.62 per cent, after opening at Rs 1219, against a previous close of Rs 1252.80. It touched the intra-day low of Rs 1219

MF Bulk Deals : May 2017

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Deal Price (Rs.)	NSE LTD	NSE % of Change
NRB Bearings L	11/05/2017	B	SBI MUTUAL FUND MAGN	1000000	118.5	116.8	-1.60
NRB Bearings L	11/05/2017	B	SBI MUTUAL FUND SBI	3390492	118.5	116.8	-1.60
NRB Bearings L	11/05/2017	S	SBI MUTUAL FUND MAGN	4387126	118.5	116.8	-1.60
Shankara Build	08/05/2017	B	SBI MUTUAL FUND SCHE	219291	695	708.4	-1.66
Shankara Build	08/05/2017	B	TEMPLETON MUTUAL FUN	725000	695	708.4	-1.66

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Deal Price (Rs.)	NSE LTD	NSE % of Change
Metalyst Forgi	28/04/2017	S	HDFC MUTUAL FUND	436573	54.95	52.9	-1.67
Arihant Supers	26/04/2017	B	L&T MUTUAL FUND A/C	950000	130.25	170.9	-0.55
Indian Terrain	25/04/2017	B	RELIANCE MUTUAL FUND	400000	199.78	207.15	-1.33
Indian Terrain	25/04/2017	B	RELIANCE MUTUAL FUND	200000	199.78	207.15	-1.33
Indian Terrain	25/04/2017	S	DSP BLACKROCK MUTUAL	700000	200	207.15	-1.33
Dollar Industr	24/04/2017	B	L&T MUTUAL FUND A/C	112500	1448.65	1681.05	-0.37
Dollar Industr	24/04/2017	B	L&T MUTUAL FUND A/C	155500	1448.65	1681.05	-0.37
Dollar Industr	24/04/2017	B	L&T MUTUAL FUND A/C	82000	1448.65	1681.05	-0.37
Somany Ceramic	10/04/2017	B	FRANKLIN TEMPLETON M	1425000	680	800.45	-2.16
Dwarikesh Suga	05/04/2017	S	PRINCIPAL MUTUAL FUN	144897	448.46	466.6	0.33

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Deal Price (Rs.)	NSE LTD	NSE % of Change
Pokarna Ltd.	30/03/2017	B	HDFC MUTUAL FUND	200000	1002.13	1442.7	-3.66
Apar Industrie	17/03/2017	B	L&T MUTUAL FUND- L&T	486000	705	806.7	-2.58
Apar Industrie	17/03/2017	B	RELIANCE MUTUAL FUND	600000	705	806.7	-2.58
Voltamp Transf	09/03/2017	B	DSP BLACK ROCK MUTUA	305974	940	1204.65	-0.47
Ganesha Ecosph	02/03/2017	B	S B I MUTUAL FUND	696618	205	320.75	0.88
Ganesha Ecosph	02/03/2017	S	S B I MUTUAL FUND	696310	205	320.75	0.88

Company Name Deal Date Buy / Sell Client Name Quantity Deal Price (Rs.) NSE LTD NSE % of Change Everest Indust 27/02/2017 S SBI MUTUAL FUND 803756 188.25 292.2 4.99 Finolex Cables 16/02/2017 B SBI MUTUAL FUND 940280 437 539.25 1.07 Prabhat Dairy 07/02/2017 B DSP BLACKROCK MUTUAL 2854354 129.99 119.5 -0.91 Ganesh Housing 01/02/2017 S RELIANCE MUTUAL FUND 257950 82.17 123.3 -0.12