Saturday, 20 January 2018

RITES files papers with Sebi to raise Rs 600 cr via IPO



State-owned RITES has filed draft papers with markets regulator Sebi to raise an estimated Rs 600 crore through an initial share sale. Incorporated by the railways ministry, the company provides transport consultancy and engineering services. The initial public offer (IPO) will see sale of 2.4 crore equity shares, amounting to 12 per cent, by the promoter, according to the draft red herring prospectus (DRHP) filed with Sebi. Explaining the reason behind the public issue, the company said it is aiming to achieve the benefits of listing the equity shares on the stock exchanges. "Further, our company expects that listing of the equity Shares will enhance our visibility and brand image and provide liquidity to our shareholders. Listing will also provide a public market for the equity shares in India," the firm said. Elara Capital (India) Pvt Ltd, IDBI Capital Markets & Securities Ltd, IDFC Bank Ltd and SBI Capital Markets Ltd will manage the company's IPO. According to merchant banking sources, the public issue is expected to fetch around Rs 600 crore. RITES had a post-tax-profit of Rs 362 crore in 2016-17 and a revenue from operations was at Rs 1,354 crore. Finance Minister Arun Jaitley had announced in the Union Budget in February last year the government's plan to list rail PSUs.

Difference between Insurance and Investment



This is a very common statement, especially in the last month of the financial year. But, there is a problem with this statement. Insurance is not an investment. Although both give returns, the difference lies in their purposes. Let us first break down both the terms to their basics.

What is insurance?

It is the plan you buy to protect yourself financially against unforeseen events. You can get insurance for your car, health, life, and a lot more. Against the regular payment of a premium, you can get the sum assured. If any of the specified events occur, you get financial benefit from the sum assured.

What is an investment?
Investment is when you park your money with a third party to make some profit. You can invest it in several products with varying risks and returns. Generally, high-risk investments give high returns. Investments multiply your money and help you build wealth.

Purpose

Insurance covers risks
By protecting you from emergencies, it secures you and your family financially. You are at peace when you know that a crisis will not catch you off guard. Thus, buying insurance is an ideal plan to mitigate risks. A sudden event can wreak havoc in your business or life. And it can have a big financial impact as well. In the event of a sudden death or accident, you would not want your family to run hither thither to arrange funds. The right insurance policy reduces such risks and circumstances by providing the services in times of need.

For example, car insurance provides funds if an accident leaves you or a third party injured. It also covers the repair cost. It might even pay for the car's replacement, if applicable.

Investment beats inflation

Money does grow sitting idle in a savings account. Depending on your goals, the right investments make sure that you build enough wealth to meet them. But, there is an external factor that can have a huge impact on your goals - inflation. A well-designed investment portfolio can give you higher returns than the inflation rate. Include equities, mutual funds, balanced funds, and debt instruments in your kitty for better returns.

Why just buying insurance is not enough?
Whether you should invest or buy insurance is up to you. It depends on your short- and long-term financial goals. However, only investing or only buying insurance is not a wise decision. Diversification is one of the fundamental principles of managing money. They say, never lay all your eggs in one basket. You cannot undermine the importance of insurance, but you must also invest. A good financial plan must include insurance as well as investment, apart from savings. Insurance will continue to cover you from various risks. On the other hand, investing in different options will make your money grow. Therefore, it is important to strike the right balance between the two.

ONGC agrees to buy 51% HPCL stake : 20 Jan


Giving a big boost to the government’s disinvestment programme, oil giant ONGC has finally entered into an agreement to buy a majority stake in HPCL, adding Rs 36,915 crore to Arun Jaitley’s kitty for this financial year itself. ONGC has entered into a share purchase agreement for acquiring the government’s entire 51.11% stake of HPCL on 20th January 2018 at a cash purchase consideration of RS 473.97 per share with a total acquisition cost of Rs 36,915 crore, the state-run exploration and production company said in a statement. The parties expect to complete the transaction before end of January 2018, ONGC added. Quick calculations show that ONGC will pay about 14% premium for HPCL’s shares over its Friday’s closing share price on BSE. The parties expect to complete the transaction before end of January 2018.
The deal will add raise nearly Rs 37,000 for the government.The fiscal deficit reached Rs 6.12 trillion or 112% of the full-year budget during eight months to November. In less than a month of announcing additional market borrowings of Rs 50,000 crore for the fiscal year ending March-18, the government announced on Wednesday that it has cut its requirement to Rs. 20,000 crore from Rs 50,000 crore estimated earlier.
The Core Group of Secretaries on Disinvestment (CGD) headed by the Cabinet secretary had earlier approved the broad contours of Oil and Natural Gas Corporation’s proposed acquisition of the government’s 51.11 percent stake in Hindustan Petroleum Corporation, paving the way for the transaction later this month, The Financial Express had reported on January 10. The government has raised a record Rs 54,337.60 crore so far this year against its FY18 target of Rs 72,500 crore, of which Rs 15,000 crore is through strategic sales. It was only listing of insurance companies that overshoot the disinvestment target of Rs 11,000 crore this fiscal.
Earlier in February 2017, Finance Minister Arun Jaitley proposed setting up an integrated oil PSU (public sector undertaking) by merging companies with synergy in order to match the scale of the global oil giants. The government is of the view that the consolidation of state-owned oil firms would give financial muscle to them in order to compete with global players like Brazil’s Petrobras to acquire oil assets overseas as well as compete with private sector players in the domestic market.

Weekly new high and new low equity stock updates : 19 Jan

Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
GMRINFRA 19-01-2018 25.05 22.65 693503168 GUJNRECOKE 19-01-2018 1.3 1.3 38845392
ICICIBANK 19-01-2018 355 353.6 150571728 CASTROLIND 19-01-2018 185.5 187.8 5947033
IFCI 19-01-2018 34.6 30.3 139870784 MCX 19-01-2018 830.2 836.6 5022961
NSEIT 19-01-2018 12669 12633.9 129847816 ORIENTPPR 19-01-2018 47.25 48.85 4702738
SUBEX 19-01-2018 13.15 10.8 90788528 CORALFINAC 19-01-2018 39.55 41.25 2108359
JINDALSTEL 19-01-2018 275.85 264.15 80925696 BRFL 19-01-2018 86.65 88.3 1919313
KSERASERA 19-01-2018 0.55 0.35 64343444 MAXINDIA 19-01-2018 113.5 117.3 1781694
TV18BRDCST 19-01-2018 66.75 59.45 61593544 SANCO 19-01-2018 44.5 45.05 1168882
PRAKASH 19-01-2018 276 242.3 48117644 SEQUENT 19-01-2018 92.5 94.25 1149883
ADANIENT 19-01-2018 207.5 199.7 47051364 OMKARCHEM 19-01-2018 70.4 72.05 492555
INFY 19-01-2018 1164.9 1143.45 39321776 SIMBHALS 19-01-2018 22.6 23.5 224369
CEREBRAINT 19-01-2018 66.2 55.8 38832544 JENSONICOL 19-01-2018 6.55 6.8 159404
RCF 19-01-2018 111.4 101.25 34110476 MAGADSUGAR 19-01-2018 152.5 154 87828
GATI 19-01-2018 154.45 137.65 32581258 CLEDUCATE 19-01-2018 277 277.9 35082
JUSTDIAL 19-01-2018 647 556.65 32139844 MRO-TEK 19-01-2018 34.35 35 7851
AXISBANK 19-01-2018 597.15 590.25 31755020
DELTACORP 19-01-2018 343.95 337.3 29941712
PCJEWELLER 19-01-2018 600.65 587.35 28011032
HDFC 19-01-2018 1918.7 1901.25 27921148
CAPF 19-01-2018 901.85 764.45 26505808
HDFCLIFE 19-01-2018 494.3 481.5 24877016
GVKPIL 19-01-2018 27.85 22.05 24080092
PRISMCEM 19-01-2018 159.15 141.9 23548906
GSFC 19-01-2018 166.4 152.5 22568476
ZEEL 19-01-2018 618.3 600.35 22427472
USHAMART 19-01-2018 32.3 28.4 20814572
RADICO 19-01-2018 369.85 365.55 20013248
TATAGLOBAL 19-01-2018 328.75 308.35 20007432
DEN 19-01-2018 149.4 121.5 19168376
STRTECH 19-01-2018 405 376.05 18967284
NETWORK18 19-01-2018 64.1 54.6 17944042
TATASTEEL 19-01-2018 793 753 17785948
URJA 19-01-2018 10.4 9.05 17354718
JVLAGRO 19-01-2018 40 38.15 16663548
JUBILANT 19-01-2018 974 879.95 14024932
ALEMBICLTD 19-01-2018 64.8 63.45 13832464
JINDALSAW 19-01-2018 180.05 157.75 13267478
HDFCBANK 19-01-2018 1959.9 1952.2 12508213
TECHM 19-01-2018 564.55 552.9 12498114
HCLTECH 19-01-2018 967 958.3 11808375
KGL 19-01-2018 3 2.7 11688762
WELCORP 19-01-2018 194.9 190 11213199
MINDTREE 19-01-2018 706 702.4 11025947
VAKRANGEE 19-01-2018 458 446.6 10636429
HSCL 19-01-2018 196.8 173.5 10136244
RAJRAYON 19-01-2018 0.85 0.75 9517529
TORNTPOWER 19-01-2018 305.3 302.8 8757810
JUBLFOOD 19-01-2018 2112.9 2093.3 8573796
TBZ 19-01-2018 155.2 136.65 8520114
INDHOTEL 19-01-2018 152.8 142.45 8371270
ORIENTHOT 19-01-2018 60.45 59.9 7799446
HINDUNILVR 19-01-2018 1406.9 1362.45 7587342
GRUH 19-01-2018 717.7 687.8 7473816
M&MFIN 19-01-2018 502.4 468.6 7286399
BEPL 19-01-2018 217.5 182.25 7198287
GENUSPOWER 19-01-2018 86.1 80.55 7048456
TCS 19-01-2018 2982 2959.3 7017625
SYNCOM 19-01-2018 8.5 7.35 6988929
ADANITRANS 19-01-2018 254.2 228.35 6980173
PVP 19-01-2018 10.6 8.5 6972607
ATLANTA 19-01-2018 131.7 115.25 6876976
HTMEDIA 19-01-2018 118.4 108.65 6388722
SWANENERGY 19-01-2018 235.95 229.7 6331969
GHCL 19-01-2018 344.95 324 6118566
PRAKASHCON 19-01-2018 10.65 8.05 5720230
DABUR 19-01-2018 368.6 363.8 5658269
SDBL 19-01-2018 285 263.8 5443850
HEIDELBERG 19-01-2018 189.95 162.35 5355270
WINDMACHIN 19-01-2018 140 131.05 5301316
OMAXAUTO 19-01-2018 128.8 119.55 5200410
NBVENTURES 19-01-2018 184.4 164.7 5161551
NAKODA 19-01-2018 0.6 0.5 5130387
SUNTV 19-01-2018 1097.8 1050.2 4968013
TRIGYN 19-01-2018 168.75 160.7 4801317
LSIL 19-01-2018 3.9 3.5 4566904
GPIL 19-01-2018 559.85 493.95 4141320
INTELLECT 19-01-2018 195.45 174.9 4095366
HEXAWARE 19-01-2018 366.85 350.4 3963222
RNAM 19-01-2018 335 293.5 3914338
EIHOTEL 19-01-2018 231.6 198.75 3891604
MANINDS 19-01-2018 160.75 144.55 3756292
HEG 19-01-2018 3144.3 2774.85 3697603
THOMASCOOK 19-01-2018 274 249.95 3659758
ICICIGI 19-01-2018 872 827.6 3507867
TATAELXSI 19-01-2018 1075 1037.95 3327442
MADRASFERT 19-01-2018 53.45 47.8 3279022
INDORAMA 19-01-2018 56.9 48 3250695
MASTEK 19-01-2018 446 425.9 3228790
KIRIINDUS 19-01-2018 675 596.05 3159193
TALWALKARS 19-01-2018 359 334.95 2990694
SONATSOFTW 19-01-2018 314.05 303.8 2981344
GANESHHOUC 19-01-2018 190 166.1 2976356
TATASPONGE 19-01-2018 1240 1174 2963093
GOODLUCK 19-01-2018 142.5 125.75 2899833
DCAL 19-01-2018 378.1 360.95 2721186
STARPAPER 19-01-2018 318.55 289.1 2712350
CYIENT 19-01-2018 678 653.55 2609624
TVTODAY 19-01-2018 486.4 452.7 2477801
RAJESHEXPO 19-01-2018 874 821.95 2415332
ARCHIDPLY 19-01-2018 130.75 109.45 2255115
RAMCOIND 19-01-2018 325.7 304.7 2249663
MUTHOOTCAP 19-01-2018 906.95 825.6 2142400
ANSALAPI 19-01-2018 36 29.65 2129420
INDOTHAI 19-01-2018 127.8 101.4 2001414
LCCINFOTEC 19-01-2018 1.45 1.25 1990576
ULTRACEMCO 19-01-2018 4599.9 4300 1896652
RAYMOND 19-01-2018 1142 1081.9 1870065
GUJALKALI 19-01-2018 935 876 1818178
GENUSPAPER 19-01-2018 15.2 13.55 1789692
PRESTIGE 19-01-2018 356.8 310.8 1766034
NAHARPOLY 19-01-2018 85 76.9 1745942
POLARIS 19-01-2018 423.4 411.75 1727323
GSCLCEMENT 19-01-2018 41.25 36.1 1593268
MPHASIS 19-01-2018 812 789.55 1524052
GOACARBON 19-01-2018 1215 1037.1 1489588
JAYNECOIND 19-01-2018 12.85 9.95 1433930
WSTCSTPAPR 19-01-2018 348 313.45 1340473
MAHLIFE 19-01-2018 563.15 529.65 1316633
SURYAROSNI 19-01-2018 467.8 433.9 1276253
KAYA 19-01-2018 1264 1096.05 1254506
SRF 19-01-2018 2048.5 1909.8 1243520
CEBBCO 19-01-2018 24.5 20 1210700
NATHBIOGEN 19-01-2018 553 538.8 1188870
CHOLAFIN 19-01-2018 1360.8 1322.7 1164049
GESHIP 19-01-2018 485 450.95 1161151
RAJTV 19-01-2018 77.7 59.5 1094223
LAOPALA 19-01-2018 739 664.6 1081295
SUPREMEINF 19-01-2018 133 123 1062546
SARDAEN 19-01-2018 642 573.25 1052898
SCAPDVR 19-01-2018 8.85 8.5 1025409
MAITHANALL 19-01-2018 994.8 926.2 1017131
AUBANK 19-01-2018 741.1 720.4 992377
VISAKAIND 19-01-2018 838.6 769.4 982916
SKIL 19-01-2018 56.95 52.5 962185
WONDERLA 19-01-2018 425 415.35 961316
PRADIP 19-01-2018 4.85 4.05 949191
NCLIND 19-01-2018 303 282.6 945090
AEGISCHEM 19-01-2018 300.8 289.8 938912
PERSISTENT 19-01-2018 792 769.1 932608
MANGLMCEM 19-01-2018 479.6 416.55 923051
RUCHIRA 19-01-2018 217.8 195 906535
KIRLOSBROS 19-01-2018 432.8 377.4 888018
GNA 19-01-2018 473.3 456.7 884494
ANDHRSUGAR 19-01-2018 683.8 673.5 876611
MERCK 19-01-2018 1686.8 1487.4 823679
SHEMAROO 19-01-2018 577.2 498.7 816660
ISMTLTD 19-01-2018 19.4 16.6 808561
ASIANHOTNR 19-01-2018 321 285.25 776904
SPENTEX 19-01-2018 10.4 8.2 745844
PGEL 19-01-2018 457.9 422.7 738412
VIMTALABS 19-01-2018 188 174.8 736234
GRINDWELL 19-01-2018 569.65 547.4 684448
FSC 19-01-2018 749 675.25 653394
BASML 19-01-2018 405 319.6 630547
ASIANTILES 19-01-2018 618.15 583.05 626264
PDSMFL 19-01-2018 365 333.2 615371
ALKALI 19-01-2018 106.4 90.15 606286
ARVSMART 19-01-2018 237.6 204.65 594930
PKTEA 19-01-2018 680 621.45 586659
CMICABLES 19-01-2018 307.9 277.9 570958
APLAPOLLO 19-01-2018 2525 2500.65 568132
MINDAIND 19-01-2018 1344 1291.15 517190
ICSA 19-01-2018 6.7 5.65 514305
SUNDARMFIN 19-01-2018 2054 2033.1 495124
IGPL 19-01-2018 836.8 775.8 482736
OPTIEMUS 19-01-2018 288.9 278.25 461646
GANECOS 19-01-2018 479 424.95 458788
SUPREMEIND 19-01-2018 1476 1462.3 445785
DPL 19-01-2018 197 164.7 442464
SEINV 19-01-2018 393.3 338 429917
MANAKALUCO 19-01-2018 19 16.5 408361
VRLLOG 19-01-2018 444.5 405.15 403953
KHADIM 19-01-2018 740 705.15 400877
GOLDTECH 19-01-2018 20 17.1 390560
MOLDTKPAC 19-01-2018 374 354.35 386783
TIJARIA 19-01-2018 16.35 13.4 385181
KINGFA 19-01-2018 1174 1068.2 376374
CANTABIL 19-01-2018 132.75 122.95 376346
ESSDEE 19-01-2018 92.75 81.65 356866
SIMPLEXINF 19-01-2018 654.5 601.65 354361
NRAIL 19-01-2018 600 538.05 349250
GEPIL 19-01-2018 946 934.65 321149
EXCELCROP 19-01-2018 3573.9 3409.5 318241
HGS 19-01-2018 1014.7 922.4 311517
EIHAHOTELS 19-01-2018 632 527.05 301346
MAZDA 19-01-2018 527.3 487.35 297755
ATFL 19-01-2018 814.7 687.5 288238
BUTTERFLY 19-01-2018 648.65 576.15 275583
KAMDHENU 19-01-2018 289.2 247.55 273713
NIFTYBEES 19-01-2018 1124.6 1121.84 270390
PFIZER 19-01-2018 2138.9 2123 257662
RUCHINFRA 19-01-2018 5.75 5.4 256781
DYNPRO 19-01-2018 239 205.55 248390
MSPL 19-01-2018 28.95 23.95 238102
SESHAPAPER 19-01-2018 1225 1119.15 233881
JMA 19-01-2018 299.55 243.6 213242
SASKEN 19-01-2018 787 737.1 196342
MAYURUNIQ 19-01-2018 569.95 517.6 183115
SAMTEL 19-01-2018 1.95 1.8 182290
CONTROLPR 19-01-2018 553.2 507.3 165483
EXCELINDUS 19-01-2018 772.45 729.35 163443
XLENERGY 19-01-2018 5 4.2 122941
WILLAMAGOR 19-01-2018 146.1 129.35 118120
AUTOAXLES 19-01-2018 1772 1707.65 108892
TIIL 19-01-2018 588 573.7 105088
INDLMETER 19-01-2018 133 120.95 102838
PUNJABCHEM 19-01-2018 520 472.15 98297
RADAAN 19-01-2018 3.7 3.45 90718
21STCENMGM 19-01-2018 37.45 37.45 89095
TTKPRESTIG 19-01-2018 8900 8644 84012
BILPOWER 19-01-2018 1.9 1.9 78209
APCOTEXIND 19-01-2018 529 491.8 70663
INEOSSTYRO 19-01-2018 1175 1062.25 67114
AHLEAST 19-01-2018 369 342.05 66008
KSBPUMPS 19-01-2018 938 893.65 65975
KHAITANLTD 19-01-2018 62.85 60.55 58603
VMART 19-01-2018 1798 1586.55 52853
GSKCONS 19-01-2018 6720 6641.4 45203
ZYDUSWELL 19-01-2018 1167.3 1103.4 44757
SOTL 19-01-2018 1740 1559.9 39154
WABCOINDIA 19-01-2018 7900 7849.95 36379
MIDCAPIWIN 19-01-2018 84.95 76.88 27720
LFIC 19-01-2018 137.55 124 18660
SHIVATEX 19-01-2018 669.9 614.5 14275
WIPL 19-01-2018 90 80 13808
AICHAMP 19-01-2018 38.45 36.95 13758
BANKBEES 19-01-2018 2739 2734.6 13556
NIF100IWIN 19-01-2018 125 118.24 6157
N100 19-01-2018 500 491.33 5320
RAJVIR 19-01-2018 51.45 47 5292
GUJRAFFIA 19-01-2018 73.5 71.9 4590
GROBTEA 19-01-2018 2627.6 2145.65 3690
RAMGOPOLY 19-01-2018 3.75 3.75 1800
UTISENSETF 19-01-2018 370.5 369.4 1745
UTINIFTETF 19-01-2018 1125.9 1125.85 648
AXISNIFTY 19-01-2018 1091.1 1090.09 560
MASKINVEST 19-01-2018 71.9 71.9 200
QNIFTY 19-01-2018 1174.6 1169.2 157
IVZINNIFTY 19-01-2018 1145 1114 81

Saturday, 13 January 2018

Weekly new high and new low equity stock updates : 12 Jan


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IFCI 12-01-2018 34.2 32.35 179977680 BRFL 12-01-2018 91.2 99.45 17306698
SOUTHBANK 12-01-2018 34.75 32.7 144423536 ORIENTPPR 12-01-2018 49.7 49.7 11594436
SUBEX 12-01-2018 12.85 12.65 138929008 CORALFINAC 12-01-2018 42 43.05 8076505
JINDALSTEL 12-01-2018 274.3 264.85 125184336 CASTROLIND 12-01-2018 189.2 190.2 6685884
NSEIT 12-01-2018 12179 12099.2 121594480 MAXINDIA 12-01-2018 120 121.8 3881829
NIFTYMNC 12-01-2018 14946 14874.3 120533024 SEQUENT 12-01-2018 95.5 99.1 2634851
HFCL 12-01-2018 36.65 34.4 94459744 NEULANDLAB 12-01-2018 829.2 850.1 340352
KSERASERA 12-01-2018 0.4 0.4 86176600 JENSONICOL 12-01-2018 6.65 7 191542
JISLJALEQS 12-01-2018 146.45 142.45 81201560 CLEDUCATE 12-01-2018 278.2 287.7 139401
ADANIPOWER 12-01-2018 47.8 44.75 77039432 MELSTAR 12-01-2018 2.85 3.45 75650
ABAN 12-01-2018 280.7 262.5 70168320 LICNETFGSC 12-01-2018 13.8 16.6 18530
TV18BRDCST 12-01-2018 66.65 66.05 63157272 MRO-TEK 12-01-2018 37.95 37.95 16856
NMDC 12-01-2018 162.7 154.95 55183096
SAIL 12-01-2018 101.45 98.65 51936652
INDOSOLAR 12-01-2018 14.75 11.8 49227068
JSWENERGY 12-01-2018 97.5 94.85 47361664
SNOWMAN 12-01-2018 70.8 69 45579720
RCF 12-01-2018 111.3 106.15 40926880
DLF 12-01-2018 273.85 268.55 40421200
NCC 12-01-2018 141.4 136.75 39453228
HINDMOTORS 12-01-2018 14.8 14.1 39222416
TINPLATE 12-01-2018 324.7 310.2 37071952
ADANIENT 12-01-2018 203.85 199.95 35434712
PRAKASH 12-01-2018 238.5 220.7 34807296
CGPOWER 12-01-2018 99.15 97.9 32731260
MANAPPURAM 12-01-2018 126.4 119.85 30061352
INFY 12-01-2018 1085.9 1078.45 29901780
GVKPIL 12-01-2018 25.55 25.55 29648488
JPINFRATEC 12-01-2018 25.55 22.55 28003288
MOREPENLAB 12-01-2018 44.45 41.75 27207678
BOMDYEING 12-01-2018 304.9 281.6 26007148
JVLAGRO 12-01-2018 39.6 37.6 25183370
JAICORPLTD 12-01-2018 223.3 210.3 25080932
TATAGLOBAL 12-01-2018 328.35 325.75 25066236
ANANTRAJ 12-01-2018 84.8 79.55 23826004
HINDOILEXP 12-01-2018 153.35 146.8 23783712
QUICKHEAL 12-01-2018 404 378.6 23222156
ZEEL 12-01-2018 599.05 591 23010856
RAIN 12-01-2018 475 447.95 22581716
USHAMART 12-01-2018 30.5 30.5 22371076
HSCL 12-01-2018 196 188.75 21096206
NITESHEST 12-01-2018 23.7 21.8 20810740
SETCO 12-01-2018 74.25 69.7 20349752
HDFCLIFE 12-01-2018 458.7 455.95 20333972
AXISBANK 12-01-2018 573 555.1 19628530
PRAJIND 12-01-2018 131.5 125.2 19576868
HTMEDIA 12-01-2018 116.9 114.85 18557648
JINDALSAW 12-01-2018 178.25 173.4 17948450
ROLTA 12-01-2018 82.15 75.9 17555204
SANWARIA 12-01-2018 34.4 29.65 16855500
WEBELSOLAR 12-01-2018 176.8 141 16714660
KESORAMIND 12-01-2018 173.7 163.5 16664033
VAKRANGEE 12-01-2018 453.9 441.9 15091309
KPIT 12-01-2018 211.8 202.95 14852435
ALEMBICLTD 12-01-2018 64.5 60.55 14565694
APOLLOTYRE 12-01-2018 288.65 278.95 14359380
ARVIND 12-01-2018 478.5 467.25 14260158
DOLPHINOFF 12-01-2018 158.2 143.7 13791005
TECHM 12-01-2018 555.85 550.75 13675419
PHILIPCARB 12-01-2018 1594 1456.45 13631789
STRTECH 12-01-2018 382.95 360.35 13468768
INDHOTEL 12-01-2018 145.8 141.5 13030812
TATASTEEL 12-01-2018 780.85 770.25 12877881
DELTACORP 12-01-2018 324.4 319.85 12784331
TORNTPOWER 12-01-2018 303.85 294.55 12566976
DEN 12-01-2018 133.55 133.55 11976143
COFFEEDAY 12-01-2018 372 348.35 11651929
ORIENTPPR 12-01-2018 181.9 49.7 11594436
WOCKPHARMA 12-01-2018 1012 949.05 11376371
AKSHOPTFBR 12-01-2018 46.35 42.75 10889273
SUNFLAG 12-01-2018 90.7 88.5 10776881
BFUTILITIE 12-01-2018 600 584.65 10556228
NIITLTD 12-01-2018 119.25 113.85 10372426
PENINLAND 12-01-2018 44 40.6 10222750
DBREALTY 12-01-2018 86 78.25 10213665
CAPF 12-01-2018 852.4 837.5 10092113
DEEPAKNTR 12-01-2018 295 269.45 9708335
TITAN 12-01-2018 938.5 903.8 9608529
VIPCLOTHNG 12-01-2018 101.2 93.95 9305869
SHALBY 12-01-2018 274.4 237.65 9226538
SDBL 12-01-2018 267.4 254.8 8894315
SOBHA 12-01-2018 694.9 592.4 8826914
TFCILTD 12-01-2018 182.25 176.15 8782515
ASHIMASYN 12-01-2018 38.35 35.9 8162743
CPSEETF 12-01-2018 31.45 31.3 7616432
RAJRAYON 12-01-2018 0.6 0.6 7601169
ESCORTS 12-01-2018 823 812.9 7537864
UNICHEMLAB 12-01-2018 382 359.05 7395598
SWANENERGY 12-01-2018 217.9 206.25 7101089
RADICO 12-01-2018 326.9 316.1 6676734
GENUSPOWER 12-01-2018 82 81.2 6544645
TCS 12-01-2018 2821.9 2776.35 6319414
GOODLUCK 12-01-2018 134.8 128 6137877
JINDRILL 12-01-2018 234.95 218.25 6083349
WELCORP 12-01-2018 174 170.5 6024073
PENIND 12-01-2018 79.45 71.65 5991582
ACE 12-01-2018 172.4 167.55 5862311
TATACHEM 12-01-2018 782 764.65 5836566
INDORAMA 12-01-2018 56.1 55.1 5834875
KIRIINDUS 12-01-2018 671.7 637.8 5817979
ASTRON 12-01-2018 174 145.7 5790313
WELENT 12-01-2018 197.65 190.8 5603286
KOHINOOR 12-01-2018 95.75 87.5 5566728
INDIAGLYCO 12-01-2018 589.4 567.75 5505301
ALLCARGO 12-01-2018 228.65 218.75 5341615
TATASPONGE 12-01-2018 1234 1188.45 5338070
ORIENTHOT 12-01-2018 54.35 49.45 5317563
ANDHRACEMT 12-01-2018 16 14.9 5309768
INDBANK 12-01-2018 31.4 29.15 5298132
MINDTREE 12-01-2018 643.2 633.75 5288896
M&MFIN 12-01-2018 495 481.35 5030328
SUNTV 12-01-2018 1079.8 1077.1 5002195
PVP 12-01-2018 9.2 9.2 4775300
HEXAWARE 12-01-2018 366.3 358.85 4750570
ASHAPURMIN 12-01-2018 119.7 108.6 4686601
ESTER 12-01-2018 73.5 70.05 4659432
EMAMIINFRA 12-01-2018 406 369.65 4588940
INTELLECT 12-01-2018 186.5 182.8 4517567
TATAMETALI 12-01-2018 975.5 933.65 4482525
EIHOTEL 12-01-2018 192.7 192.05 4382259
VIPIND 12-01-2018 393.95 368.7 4201411
DABUR 12-01-2018 362.35 358.15 4183660
CESC 12-01-2018 1190 1158.75 4149537
JSL 12-01-2018 132.75 122.25 4107744
MANINDS 12-01-2018 158.6 156.2 4079651
NBVENTURES 12-01-2018 178.25 171.5 4069893
KAMATHOTEL 12-01-2018 153.2 145.2 3965634
HINDUNILVR 12-01-2018 1384.4 1374 3951494
INFINITE 12-01-2018 385.9 349.5 3947819
TATAELXSI 12-01-2018 1057.2 1038.35 3917745
GRAVITA 12-01-2018 193.8 187.45 3859660
NIITTECH 12-01-2018 735 701.3 3853106
DREDGECORP 12-01-2018 922 823.95 3791587
SONATSOFTW 12-01-2018 312 299.4 3779582
LYKALABS 12-01-2018 81.5 71.95 3744850
GANESHHOUC 12-01-2018 188 182.7 3727384
MENONBE 12-01-2018 123.75 107.5 3709505
JSLHISAR 12-01-2018 252.4 229 3686919
BHARATWIRE 12-01-2018 165.85 153.9 3684473
GAEL 12-01-2018 280 269 3608306
MADRASFERT 12-01-2018 52.9 50.65 3576452
OMAXE 12-01-2018 235.45 230.1 3477810
THOMASCOOK 12-01-2018 272.4 268.35 3438332
KEC 12-01-2018 392 376.7 3413395
BHARATFIN 12-01-2018 1068 1035.25 3412690
EDL 12-01-2018 71.8 66.35 3373467
SUBROS 12-01-2018 444 423.2 3368139
VENUSREM 12-01-2018 126 116.55 3366017
NELCO 12-01-2018 148.3 136.55 3300189
PRESTIGE 12-01-2018 354.7 337.95 3295005
SRTRANSFIN 12-01-2018 1545.9 1509.9 3293985
SARDAEN 12-01-2018 635 612.5 3208258
ANSALAPI 12-01-2018 34.55 34.55 3205078
IPAPPM 12-01-2018 418 402.25 3200212
GARDENSILK 12-01-2018 53.3 50.45 3059267
CONCOR 12-01-2018 1499 1432.25 2987006
TCIFINANCE 12-01-2018 35.2 30.75 2847568
RAYMOND 12-01-2018 1141.6 1124.5 2820466
JUBLFOOD 12-01-2018 1967 1909.95 2748434
OBEROIRLTY 12-01-2018 562.35 532.7 2694240
HEG 12-01-2018 2950.7 2948.65 2681039
KANORICHEM 12-01-2018 112.5 105.35 2637188
CEATLTD 12-01-2018 2019 1975.65 2633429
NACLIND 12-01-2018 69.35 62.15 2630669
CUPID 12-01-2018 423 387.1 2613855
MASTEK 12-01-2018 436.95 414.2 2542425
RNAM 12-01-2018 327.9 318.3 2502112
UBL 12-01-2018 1198.8 1159.9 2434545
SRIPIPES 12-01-2018 448.6 433.35 2426466
RAMASTEEL 12-01-2018 290 282.7 2410681
GPIL 12-01-2018 473.95 473.95 2409291
GENUSPAPER 12-01-2018 14.8 14.25 2371808
SADBHIN 12-01-2018 157.3 149.1 2371405
MAHLOG 12-01-2018 559.9 539.1 2320259
AXISCADES 12-01-2018 228.5 221.75 2280729
GODREJPROP 12-01-2018 859 834.75 2224128
CENTURYTEX 12-01-2018 1471.2 1430.75 2188622
UCALFUEL 12-01-2018 338.8 329.75 2116763
SPARC 12-01-2018 532 516.05 2084785
BBTC 12-01-2018 1823.9 1712.65 2000903
SADBHAV 12-01-2018 440 416.55 1995343
GOACARBON 12-01-2018 1213 1184.7 1969689
SURYAROSNI 12-01-2018 459.9 449.35 1952813
PERSISTENT 12-01-2018 784.1 779.6 1951974
NAHARPOLY 12-01-2018 83.95 82.95 1947172
GUJALKALI 12-01-2018 896.25 841.8 1869587
TIMETECHNO 12-01-2018 232.8 217.7 1858276
BAJAJCORP 12-01-2018 525 507.1 1821637
UMANGDAIRY 12-01-2018 106.8 96.35 1807415
INDOWIND 12-01-2018 16.5 14.25 1765139
SICAGEN 12-01-2018 64 59.4 1762261
RPGLIFE 12-01-2018 610.05 557.75 1726558
BALAMINES 12-01-2018 782 735.65 1717448
SATIN 12-01-2018 523.9 512.85 1676700
MAITHANALL 12-01-2018 984 935.05 1662618
KGL 12-01-2018 2.6 2.6 1631785
PEARLPOLY 12-01-2018 53.7 44.45 1622820
NATHBIOGEN 12-01-2018 536.1 524.15 1612619
EMAMILTD 12-01-2018 1365 1287.75 1601373
CENTURYPLY 12-01-2018 363 355.05 1596555
TEJASNET 12-01-2018 472 434.8 1566248
OILCOUNTUB 12-01-2018 67.45 62.95 1531429
JAYNECOIND 12-01-2018 12.5 12.25 1527437
ARVSMART 12-01-2018 222.95 208.1 1472697
SHREEPUSHK 12-01-2018 336.7 319.35 1450627
PRAENG 12-01-2018 20.3 18.7 1433973
EVEREADY 12-01-2018 464.25 456.15 1423165
ICICIGI 12-01-2018 850 790.3 1398165
INOXLEISUR 12-01-2018 309.9 285.95 1326608
ROHLTD 12-01-2018 216.4 188.45 1317394
WINDMACHIN 12-01-2018 129 114.35 1291487
STARCEMENT 12-01-2018 151.9 144.85 1283249
GODREJAGRO 12-01-2018 636 620.75 1278530
DPL 12-01-2018 196 189.9 1240560
GOLDINFRA 12-01-2018 249 229.4 1233292
GNA 12-01-2018 468.15 457.65 1226887
SRF 12-01-2018 2026.7 2008.15 1190068
HIMATSEIDE 12-01-2018 443.8 415.1 1189987
GMBREW 12-01-2018 1208 1061.85 1175977
CHOLAFIN 12-01-2018 1353.8 1310.8 1162862
OPTIEMUS 12-01-2018 266.5 266.45 1161293
RUCHIRA 12-01-2018 216 210.6 1147334
MANAKCOAT 12-01-2018 25.7 23.95 1144704
TAJGVK 12-01-2018 202.8 179.95 1138865
SMARTLINK 12-01-2018 137 127.7 1131063
JKIL 12-01-2018 362.8 348.2 1088672
SALZERELEC 12-01-2018 248.4 236.35 1079378
ASIANTILES 12-01-2018 617 611.95 1075941
TATAINVEST 12-01-2018 957.85 916.05 1044891
CEBBCO 12-01-2018 22.25 22.25 1044806
LCCINFOTEC 12-01-2018 1.35 1.35 1036096
GREENPLY 12-01-2018 401.1 382.35 1025909
BANCOINDIA 12-01-2018 277 263.5 1000351
HBSTOCK 12-01-2018 58.8 51.45 990981
BUTTERFLY 12-01-2018 600.05 582.3 986628
ICSA 12-01-2018 6.1 6.1 954445
NIFTYBEES 12-01-2018 1111 1102.69 947956
TNPL 12-01-2018 499 466.45 940667
RADIOCITY 12-01-2018 459 428.85 930350
BHARATGEAR 12-01-2018 231.7 215.65 919302
CANTABIL 12-01-2018 130.45 121.55 901251
MUNJALSHOW 12-01-2018 313 297.55 810410
GEPIL 12-01-2018 924.7 914 800030
AEGISCHEM 12-01-2018 299.85 289.85 790852
VISAKAIND 12-01-2018 806 777.55 788231
IGPL 12-01-2018 830.9 820.35 781502
PRADIP 12-01-2018 4.05 4.05 777640
FSC 12-01-2018 737.7 716.2 775829
TIRUMALCHM 12-01-2018 2440 2308 754008
POLARIS 12-01-2018 407.1 390.15 738232
KAMDHENU 12-01-2018 275.45 275.45 729963
HGS 12-01-2018 1009 986.25 718431
PSPPROJECT 12-01-2018 595 562.25 718267
HEXATRADEX 12-01-2018 99 87 714322
POLYPLEX 12-01-2018 602 575.65 709992
MAHSEAMLES 12-01-2018 552 533 695114
SHREYANIND 12-01-2018 245 226.25 682781
SKIL 12-01-2018 51 48.5 674422
PIIND 12-01-2018 1034 993.05 673240
KALPATPOWR 12-01-2018 535 517.7 668968
BIGBLOC 12-01-2018 154.9 145.15 664055
WONDERLA 12-01-2018 421.95 395 645239
URJA 12-01-2018 8.65 8.65 622948
TIJARIA 12-01-2018 15.6 15.6 607497
ASAL 12-01-2018 119.75 111.8 601811
MAZDA 12-01-2018 499.95 490.2 592229
MAYURUNIQ 12-01-2018 555 552.85 585677
MONTECARLO 12-01-2018 664 610.4 566449
TIMKEN 12-01-2018 1007 983.75 562631
LSIL 12-01-2018 3.6 3.6 558662
LINCPEN 12-01-2018 532.5 467.15 551294
AARTIDRUGS 12-01-2018 785 754.5 516203
ZODIACLOTH 12-01-2018 253.9 229 511112
MANAKALUCO 12-01-2018 18.1 17.95 486587
UFO 12-01-2018 620 513.65 473744
THERMAX 12-01-2018 1360 1291.7 465909
SYMPHONY 12-01-2018 2209 2098.8 461488
SCAPDVR 12-01-2018 7.35 7.35 461472
TALBROAUTO 12-01-2018 354 335.1 457736
GLOBUSSPR 12-01-2018 178 165.35 434756
NRAIL 12-01-2018 578.55 578.55 433771
ORIENTREF 12-01-2018 186.3 174.15 415692
RAMCOSYS 12-01-2018 572.4 548.45 406228
GARWALLROP 12-01-2018 1074 1021.15 400224
EVERESTIND 12-01-2018 636 608.25 392420
IVP 12-01-2018 233.4 213.75 388706
ALBERTDAVD 12-01-2018 498 466.1 386589
STEL 12-01-2018 149.5 144.85 384760
SUNDARMFIN 12-01-2018 2010 1991.75 381729
LAKPRE 12-01-2018 62 52.35 370132
ALKEM 12-01-2018 2469 2258.85 355416
LINDEINDIA 12-01-2018 599 576.7 352599
SPENTEX 12-01-2018 9.5 9.5 347398
IEX 12-01-2018 1677 1634.4 343767
INDOTHAI 12-01-2018 100 92.75 338069
MOTILALOFS 12-01-2018 1588.4 1542.75 326218
EIHAHOTELS 12-01-2018 608.4 555.65 316619
SOMICONVEY 12-01-2018 86.4 79.35 314387
PKTEA 12-01-2018 528 482.15 297647
ASIANHOTNR 12-01-2018 229.95 213.65 291366
MANGLMCEM 12-01-2018 430 406.65 287045
VMART 12-01-2018 1775 1685.7 280642
IFBIND 12-01-2018 1547 1497.2 273971
ASTRAL 12-01-2018 868 836.25 272826
TIIL 12-01-2018 583.75 570.25 264513
BASF 12-01-2018 2429.9 2241.85 263274
RKDL 12-01-2018 24.95 22.55 261935
SASKEN 12-01-2018 778 758.2 260931
EXCELINDUS 12-01-2018 751 728.1 257279
ESSDEE 12-01-2018 83.3 83.3 252134
ASAHISONG 12-01-2018 425.2 397.2 247625
FINCABLES 12-01-2018 749.9 722.95 238908
PAPERPROD 12-01-2018 373.8 360 222965
JMCPROJECT 12-01-2018 688 654.15 220775
HIL 12-01-2018 1800.4 1686.15 219642
HIRECT 12-01-2018 155.85 146.4 216717
HINDUJAVEN 12-01-2018 865 835.85 215508
MSPL 12-01-2018 27.2 26.3 211505
LUXIND 12-01-2018 1569.4 1531.85 209500
GRINDWELL 12-01-2018 560 554.65 203801
AUTOAXLES 12-01-2018 1770 1704.4 201960
IFGLEXPOR 12-01-2018 374.4 348.3 196988
ATUL 12-01-2018 3094.7 2996.7 188797
BIRLACORPN 12-01-2018 1266 1207.3 184898
EXCELCROP 12-01-2018 3030 2899.9 177257
SALASAR 12-01-2018 344.7 322.3 174120
XLENERGY 12-01-2018 4.55 4.55 159716
SESHAPAPER 12-01-2018 1158.7 1060.5 157264
WILLAMAGOR 12-01-2018 130.9 130.9 153540
DTIL 12-01-2018 506.5 493 152934
MERCK 12-01-2018 1435 1405.7 148522
GOCLCORP 12-01-2018 697.5 632.15 135811
GANECOS 12-01-2018 452 449.9 135674
ALICON 12-01-2018 761 710.4 117191
ZYDUSWELL 12-01-2018 1164 1134.15 114817
DHUNINV 12-01-2018 546 514.4 110536
ALKYLAMINE 12-01-2018 764 696.2 106707
SHREYAS 12-01-2018 647 628.4 105725
TIMESGTY 12-01-2018 97.7 85.2 104575
IMPAL 12-01-2018 1449 1383.25 100071
HARITASEAT 12-01-2018 1103.4 1065.5 91425
SSWL 12-01-2018 1224.5 1176.25 82350
SAMTEL 12-01-2018 1.75 1.75 77281
CREATIVEYE 12-01-2018 5.8 5.25 68392
RADAAN 12-01-2018 3.15 3.15 65082
CERA 12-01-2018 3918 3776.3 63510
NIPPOBATRY 12-01-2018 1140 985.3 60053
KKCL 12-01-2018 2143.5 1860.05 59580
VSTTILLERS 12-01-2018 2724 2652.25 52096
JUNIORBEES 12-01-2018 325.96 321.83 51207
AHLEAST 12-01-2018 333 312.95 45692
BILPOWER 12-01-2018 1.85 1.8 45296
WABCOINDIA 12-01-2018 7700 7623.7 37949
PDSMFL 12-01-2018 318.55 314.8 36783
BASML 12-01-2018 374.8 344.75 32331
BILENERGY 12-01-2018 1.95 1.1 27416
LAXMIMACH 12-01-2018 6619 6428.35 27101
NDGL 12-01-2018 2365 2162.1 22164
M50 12-01-2018 107.9 103.14 20501
RANEHOLDIN 12-01-2018 2595 2447.65 18698
BHARATRAS 12-01-2018 4900 4741.1 18412
SHIVATEX 12-01-2018 659 620.2 17199
ARENTERP 12-01-2018 24.3 22.95 14381
LFIC 12-01-2018 118.9 118.9 13991
GKWLIMITED 12-01-2018 792.9 687.6 11403
DELTAMAGNT 12-01-2018 84.95 76.05 8739
KHAITANLTD 12-01-2018 49.9 49.9 7839
RAJVIR 12-01-2018 49.2 46.25 6385
GROBTEA 12-01-2018 2269.9 2269.9 5944
IDBIGOLD 12-01-2018 3330 2785.75 4128
RELCNX100 12-01-2018 120 114.36 2885
RAMGOPOLY 12-01-2018 3.15 3.15 1500
AXISNIFTY 12-01-2018 1070 1070 987
UTINIFTETF 12-01-2018 1105.7 1105.65 962
QNIFTY 12-01-2018 1149.8 1149.8 121
MASKINVEST 12-01-2018 62.15 62.15 54
Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil