Sunday, 21 May 2017

Weekly new high and new low equity stock updates : 19 May 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SOUTHBANK 19-05-2017 27.1 26.25 220924960 VIVIDHA 19-05-2017 1.55 1.7 88242840
SBIN 19-05-2017 315.3 308 112759856 RCOM 19-05-2017 30.25 30.55 43735032
ICICIBANK 19-05-2017 312.85 307.05 95010664 GLENMARK 19-05-2017 657.1 659.2 26303718
IBREALEST 19-05-2017 179.5 168.65 74263144 SIGNET 19-05-2017 11.15 12.85 22710456
INDOSOLAR 19-05-2017 12.1 10.1 72810392 LITL 19-05-2017 3.1 3.25 17679544
ITC 19-05-2017 295.65 286.2 68613248 INOXWIND 19-05-2017 156 157.9 9299054
DLF 19-05-2017 216 207.6 55850576 JMTAUTOLTD 19-05-2017 7.7 8.3 7639313
SINTEX 19-05-2017 121.4 112.6 44666996 SPYL 19-05-2017 0.3 0.35 6622935
NCC 19-05-2017 103.65 95.45 29680392 GAL 19-05-2017 6.6 7.25 5237247
INDIACEM 19-05-2017 226.25 207.3 29383948 ROLLT 19-05-2017 7.6 8.8 3219409
EDELWEISS 19-05-2017 192.05 176 21914012 DIVISLAB 19-05-2017 603.2 611 3211481
DHANBANK 19-05-2017 44.95 38.65 20087540 NDTV 19-05-2017 63 65.6 2736023
BALLARPUR 19-05-2017 22.85 20.95 20000634 COMPINFO 19-05-2017 29.65 36.4 2438686
CGPOWER 19-05-2017 96.8 91.65 19558558 EDUCOMP 19-05-2017 9.5 9.65 2404881
MRPL 19-05-2017 142.8 133.6 19324062 FCSSOFT 19-05-2017 0.2 0.25 2251502
CESC 19-05-2017 1001.4 877.55 19202250 CIGNITITEC 19-05-2017 245.5 271.8 1756065
IBVENTURES 19-05-2017 152 131.1 19119540 MTEDUCARE 19-05-2017 65 66.75 1334785
SUMEETINDS 19-05-2017 45.1 38.1 18881598 SCHAND 19-05-2017 580 583 1297645
ADANITRANS 19-05-2017 106.5 105.35 18637648 SORILHOLD 19-05-2017 32.35 33.1 1293391
BHUSANSTL 19-05-2017 102.7 97.3 16224031 URJA 19-05-2017 1.05 1.15 820012
RCF 19-05-2017 99.8 88.25 15662381 ENERGYDEV 19-05-2017 28.5 29.95 752807
GRANULES 19-05-2017 157.25 148.75 15172230 MBECL 19-05-2017 41 41.4 612224
KOTAKBANK 19-05-2017 981.45 937.35 14809451 GTOFFSHORE 19-05-2017 14.5 14.6 521068
BEPL 19-05-2017 44.75 41.05 13072270 RADIOCITY 19-05-2017 336.5 341 384343
GUFICBIO 19-05-2017 77.15 70.6 12464501 MANDHANA 19-05-2017 19.15 19.55 321058
PETRONET 19-05-2017 457.6 448.4 12438655 RELIGARE 19-05-2017 173 175.8 269412
ANANTRAJ 19-05-2017 71 66.1 12279142 GREENFIRE 19-05-2017 0.8 0.9 253144
HSCL 19-05-2017 67.7 65 12173167 RSYSTEMS 19-05-2017 44.4 45.45 230417
PRAKASH 19-05-2017 97.95 91.5 10919048 INDOCO 19-05-2017 205.6 208 225674
SANGHIIND 19-05-2017 91.3 79.95 10533111 SITASHREE 19-05-2017 5.75 5.95 206481
MOTHERSUMI 19-05-2017 429.1 423.6 10503040 TERASOFT 19-05-2017 83.65 86.8 171030
TFCILTD 19-05-2017 117.35 108.7 10359084 63MOONS 19-05-2017 73.65 74 162918
MIRZAINT 19-05-2017 153.8 151.55 10296691 MAHASTEEL 19-05-2017 77 78.1 153208
HINDUNILVR 19-05-2017 1022.8 1008 9988406 USHERAGRO 19-05-2017 8.55 8.85 144888
VASCONEQ 19-05-2017 58.75 53.1 9552164 GALLISPAT 19-05-2017 227 230.8 117480
VIPCLOTHNG 19-05-2017 72.4 63.9 8853371 EDL 19-05-2017 43 43.8 117263
CEATLTD 19-05-2017 1897.5 1782.15 8535901 VIJIFIN 19-05-2017 5 5.65 73700
NETWORK18 19-05-2017 54.8 49 8317753 TTKHLTCARE 19-05-2017 744.8 775.5 54621
PFS 19-05-2017 50.75 47.25 8313968 BLUEBLENDS 19-05-2017 38.65 42.25 53417
GRAVITA 19-05-2017 89.3 83.5 7967305 ORTEL 19-05-2017 100.6 102.1 33037
NFL 19-05-2017 89.45 84 6550491 FLEXITUFF 19-05-2017 156 159.5 22064
STRTECH 19-05-2017 170.6 160.25 5631556 HINDDORROL 19-05-2017 6.05 6.05 20885
ASHIMASYN 19-05-2017 23.2 20.05 5414358 APCL 19-05-2017 230 239.6 15755
SHALPAINTS 19-05-2017 320.6 295.75 5355613 ATNINTER 19-05-2017 0.15 0.15 8786
GEOJITFSL 19-05-2017 81.5 76 5250647
JSL 19-05-2017 83.4 74.9 5218220
JKPAPER 19-05-2017 122.5 108.2 5148494
TVSMOTOR 19-05-2017 537.55 525.5 4954894
SPIC 19-05-2017 31.9 28.3 4737062
MANINFRA 19-05-2017 62.5 57.6 4652964
HOVS 19-05-2017 302.9 293.35 4329777
TRIGYN 19-05-2017 163.75 159.95 4287320
CROMPTON 19-05-2017 246 222.95 4235638
SHAKTIPUMP 19-05-2017 322.8 322.8 4215006
INDIANB 19-05-2017 365 344.5 4121430
SKIL 19-05-2017 41 39.7 4105967
INDHOTEL 19-05-2017 145.5 139.25 3937866
MONNETISPA 19-05-2017 44.5 41 3702081
ESCORTS 19-05-2017 661.3 640.1 3651464
BODALCHEM 19-05-2017 170.2 163.35 3528405
KSL 19-05-2017 433.7 427 3413696
ATLANTA 19-05-2017 120.45 113.05 3347931
CUB 19-05-2017 184 169.35 3323880
KAMATHOTEL 19-05-2017 54.8 51.45 3230530
SOBHA 19-05-2017 450 400.5 3212604
PIDILITIND 19-05-2017 782.8 761.3 2939026
SUPERSPIN 19-05-2017 21.2 17.4 2817092
MFSL 19-05-2017 683.95 641.2 2780870
PEL 19-05-2017 2949.9 2833.75 2778116
DBL 19-05-2017 529.7 474.65 2755468
VIJSHAN 19-05-2017 21.4 16.95 2702319
RAJESHEXPO 19-05-2017 653.95 634.95 2588217
FLFL 19-05-2017 322 289.05 2516037
MARUTI 19-05-2017 6979 6790.55 2448478
V2RETAIL 19-05-2017 231.8 205.05 2445005
COX&KINGS 19-05-2017 243 219 2309448
AVANTIFEED 19-05-2017 1450 1404.55 2279502
GODREJIND 19-05-2017 594 578 2270568
COROMANDEL 19-05-2017 436 408.3 2214711
FILATEX 19-05-2017 151.5 147.15 2208600
WALCHANNAG 19-05-2017 184.7 174.55 2184923
ORIENTBELL 19-05-2017 298 267.2 2134703
BALAJITELE 19-05-2017 124.75 114.45 2036471
MAWANASUG 19-05-2017 97 90.4 1996995
INDIAGLYCO 19-05-2017 198.9 181.25 1915200
COFFEEDAY 19-05-2017 277 262.2 1911873
JSLHISAR 19-05-2017 155.5 135.35 1851952
EIHOTEL 19-05-2017 145.3 144.3 1833635
WEBELSOLAR 19-05-2017 132.9 128.8 1745822
SKIPPER 19-05-2017 214 202.1 1716088
BANCOINDIA 19-05-2017 255.9 232.65 1706380
TALBROAUTO 19-05-2017 196.1 185.8 1669003
GOKUL 19-05-2017 33.2 29.9 1642478
GABRIEL 19-05-2017 135 130.1 1584151
ARCHIDPLY 19-05-2017 88.8 83.5 1533507
UFLEX 19-05-2017 393.8 366.45 1428195
PRESSMN 19-05-2017 76.65 65.15 1350295
AGCNET 19-05-2017 148.65 148.15 1249020
CARBORUNIV 19-05-2017 317 297.6 1234255
JBFIND 19-05-2017 305 284.3 1218980
MANAKSTEEL 19-05-2017 22.7 19.55 1213416
AJMERA 19-05-2017 248 245.75 1210516
JKLAKSHMI 19-05-2017 536.95 469.55 1150840
MANPASAND 19-05-2017 817.9 793.75 1132228
KRBL 19-05-2017 451.7 431.15 1116823
SHREEPUSHK 19-05-2017 222 207.6 1049687
CENTURYPLY 19-05-2017 271 254.05 1036298
ULTRACEMCO 19-05-2017 4533.1 4360.6 988857
ASAHIINDIA 19-05-2017 259 239.85 973726
TRITURBINE 19-05-2017 149 133.35 968960
MOTILALOFS 19-05-2017 1122 1060.85 956414
DPL 19-05-2017 103.95 96.6 917591
PFOCUS 19-05-2017 124.25 113.95 915435
LAURUSLABS 19-05-2017 593.9 549.4 905746
BALKRISIND 19-05-2017 1606 1502.85 904487
DEEPAKNTR 19-05-2017 149.35 140.05 898189
OMMETALS 19-05-2017 57.25 51.5 803601
NATHBIOGEN 19-05-2017 234.5 222.75 787463
DALMIABHA 19-05-2017 2624.5 2426.3 745069
NCLIND 19-05-2017 229.4 213.85 710374
GET&D 19-05-2017 384.2 364.65 678663
DCMSHRIRAM 19-05-2017 398.7 381.6 648845
MUKANDENGG 19-05-2017 70.4 62.2 638035
RAMCOCEM 19-05-2017 729.75 691.1 603874
MARALOVER 19-05-2017 53.5 46.85 602804
JAYNECOIND 19-05-2017 10.4 9.8 601698
UNIENTER 19-05-2017 84.8 80.05 585554
JKCEMENT 19-05-2017 1196 1111 566517
KANSAINER 19-05-2017 437.15 413.5 532289
BRITANNIA 19-05-2017 3799.5 3582.7 510321
STEL 19-05-2017 91.85 83.75 448003
VOLTAMP 19-05-2017 1368.4 1284.25 446375
HBSTOCK 19-05-2017 30.4 28.45 444422
VISAKAIND 19-05-2017 379.95 358.85 437539
LTI 19-05-2017 785.7 774.25 437415
AARTIIND 19-05-2017 977.95 885.4 433399
SALSTEEL 19-05-2017 8.65 7.8 423718
AHLUCONT 19-05-2017 410 369.55 407151
SPMLINFRA 19-05-2017 126.8 111.6 369574
KAYA 19-05-2017 1099 1019.35 284318
SUPRAJIT 19-05-2017 259 256.05 268554
PPAP 19-05-2017 341 325.2 265932
NIFTYIWIN 19-05-2017 97 95.93 263403
MONSANTO 19-05-2017 2950 2792.15 257274
PREMEXPLN 19-05-2017 471 421.7 246969
NRAIL 19-05-2017 345 318.5 240290
EUROCERA 19-05-2017 15 11.85 233279
MANAKSIA 19-05-2017 82 72.9 221255
BBL 19-05-2017 1126 1034.35 217053
VAIBHAVGBL 19-05-2017 559.4 522 213599
ASTRAL 19-05-2017 614 570 206973
MUTHOOTCAP 19-05-2017 470.05 456.05 199466
TAINWALCHM 19-05-2017 87 73.5 197665
FINPIPE 19-05-2017 615.9 604.6 190979
SHARDACROP 19-05-2017 569.3 551.7 175930
SAGCEM 19-05-2017 942.15 862.8 151761
SHREECEM 19-05-2017 20538 18664.1 126740
BAJAJHLDNG 19-05-2017 2259 2159.8 126347
ZUARIGLOB 19-05-2017 151 143.9 105552
WEIZFOREX 19-05-2017 595 560.7 94043
TEAMLEASE 19-05-2017 1264.8 1168.95 77265
BAYERCROP 19-05-2017 4958.9 4644.1 72252
SUMMITSEC 19-05-2017 748.7 715.6 70277
ATUL 19-05-2017 2585 2524.1 56292
MAANALU 19-05-2017 133.9 123.8 55089
JCHAC 19-05-2017 1913 1756.4 54600
JUNIORBEES 19-05-2017 274.2 264.85 53770
ALICON 19-05-2017 536.7 507.05 52935
AKSHARCHEM 19-05-2017 945 884.6 48464
EUROTEXIND 19-05-2017 49.55 44.45 42426
KOTAKNIFTY 19-05-2017 953.98 943.46 41153
AGARIND 19-05-2017 790 769.95 40894
VHL 19-05-2017 3909.6 3488.15 39561
TASTYBITE 19-05-2017 5812.8 5178.4 38091
M50 19-05-2017 91.5 89.5 36761
GANDHITUBE 19-05-2017 374.7 334.45 32111
EIMCOELECO 19-05-2017 580.45 580.45 25865
RELCONS 19-05-2017 53.08 52.83 21491
JSWHL 19-05-2017 1694.2 1661.2 21250
EIHAHOTELS 19-05-2017 409.2 397.65 21226
SIYSIL 19-05-2017 1855 1817.95 19780
ASIANHOTNR 19-05-2017 151 145.75 17786
WIPL 19-05-2017 87 74.15 17320
MIDCAPIWIN 19-05-2017 77 63.48 16225
ORIENTLTD 19-05-2017 86.95 76.7 9253
NIF100IWIN 19-05-2017 117 101.92 6446
LFIC 19-05-2017 75 75 6387
APOLSINHOT 19-05-2017 799.9 699 3947
HONAUT 19-05-2017 11650 11420.8 3611
SETFNN50 19-05-2017 300 269.6 3465
WENDT 19-05-2017 2512 2275.9 3097
UTISENSETF 19-05-2017 315.8 314.25 145
KIOCL 19-05-2017 32.65 32.65 11

Monday, 15 May 2017

Mentha oil futures zoom 1.29% as demand ticks up : 15 May 2017




Cardamom futures were trading lower during evening trade in the domestic market on Monday as investors and speculators exited their positions in the agri-commodity on sluggish physical demand for cardamom in the domestic spot market. Further, sufficient supplies on higher physical arrivals from the major cardamom producing regions, influenced the downward trend in the domestic cardamom prices. At the MCX, cardamom futures for May 2017 contract is trading at Rs 1245 per kg, down by 0.62 per cent, after opening at Rs 1219, against a previous close of Rs 1252.80. It touched the intra-day low of Rs 1219

Sluggish physical demand bites cardamom : 15 May 2017




Cardamom futures were trading lower during evening trade in the domestic market on Monday as investors and speculators exited their positions in the agri-commodity on sluggish physical demand for cardamom in the domestic spot market. Further, sufficient supplies on higher physical arrivals from the major cardamom producing regions, influenced the downward trend in the domestic cardamom prices. At the MCX, cardamom futures for May 2017 contract is trading at Rs 1245 per kg, down by 0.62 per cent, after opening at Rs 1219, against a previous close of Rs 1252.80. It touched the intra-day low of Rs 1219

Sunday, 14 May 2017

MF Bulk Deals : May 2017



Company NameDeal DateBuy /
Sell
Client NameQuantityDeal
Price (Rs.)
NSE LTDNSE % of
Change
NRB Bearings L11/05/2017BSBI MUTUAL FUND MAGN1000000118.5116.8-1.60
NRB Bearings L11/05/2017BSBI MUTUAL FUND SBI3390492118.5116.8-1.60
NRB Bearings L11/05/2017SSBI MUTUAL FUND MAGN4387126118.5116.8-1.60
Shankara Build08/05/2017BSBI MUTUAL FUND SCHE219291695708.4-1.66
Shankara Build08/05/2017BTEMPLETON MUTUAL FUN725000695708.4-1.66


Company NameDeal DateBuy /
Sell
Client NameQuantityDeal
Price (Rs.)
NSE LTDNSE % of
Change
Metalyst Forgi28/04/2017SHDFC MUTUAL FUND43657354.9552.9-1.67
Arihant Supers26/04/2017BL&T MUTUAL FUND A/C950000130.25170.9-0.55
Indian Terrain25/04/2017BRELIANCE MUTUAL FUND400000199.78207.15-1.33
Indian Terrain25/04/2017BRELIANCE MUTUAL FUND200000199.78207.15-1.33
Indian Terrain25/04/2017SDSP BLACKROCK MUTUAL700000200207.15-1.33
Dollar Industr24/04/2017BL&T MUTUAL FUND A/C1125001448.651681.05-0.37
Dollar Industr24/04/2017BL&T MUTUAL FUND A/C1555001448.651681.05-0.37
Dollar Industr24/04/2017BL&T MUTUAL FUND A/C820001448.651681.05-0.37
Somany Ceramic10/04/2017BFRANKLIN TEMPLETON M1425000680800.45-2.16
Dwarikesh Suga05/04/2017SPRINCIPAL MUTUAL FUN144897448.46466.60.33
Company NameDeal DateBuy /
Sell
Client NameQuantityDeal
Price (Rs.)
NSE LTDNSE % of
Change
Pokarna Ltd.30/03/2017BHDFC MUTUAL FUND2000001002.131442.7-3.66
Apar Industrie17/03/2017BL&T MUTUAL FUND- L&T486000705806.7-2.58
Apar Industrie17/03/2017BRELIANCE MUTUAL FUND600000705806.7-2.58
Voltamp Transf09/03/2017BDSP BLACK ROCK MUTUA3059749401204.65-0.47
Ganesha Ecosph02/03/2017BS B I MUTUAL FUND696618205320.750.88
Ganesha Ecosph02/03/2017SS B I MUTUAL FUND696310205320.750.88

Company NameDeal DateBuy /
Sell
Client NameQuantityDeal
Price (Rs.)
NSE LTDNSE % of
Change
Everest Indust27/02/2017SSBI MUTUAL FUND803756188.25292.24.99
Finolex Cables16/02/2017BSBI MUTUAL FUND940280437539.251.07
Prabhat Dairy07/02/2017BDSP BLACKROCK MUTUAL2854354129.99119.5-0.91
Ganesh Housing01/02/2017SRELIANCE MUTUAL FUND25795082.17123.3-0.12
Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil