| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| GMRINFRA | 19-01-2018 | 25.05 | 22.65 | 693503168 | GUJNRECOKE | 19-01-2018 | 1.3 | 1.3 | 38845392 | |
| ICICIBANK | 19-01-2018 | 355 | 353.6 | 150571728 | CASTROLIND | 19-01-2018 | 185.5 | 187.8 | 5947033 | |
| IFCI | 19-01-2018 | 34.6 | 30.3 | 139870784 | MCX | 19-01-2018 | 830.2 | 836.6 | 5022961 | |
| NSEIT | 19-01-2018 | 12669 | 12633.9 | 129847816 | ORIENTPPR | 19-01-2018 | 47.25 | 48.85 | 4702738 | |
| SUBEX | 19-01-2018 | 13.15 | 10.8 | 90788528 | CORALFINAC | 19-01-2018 | 39.55 | 41.25 | 2108359 | |
| JINDALSTEL | 19-01-2018 | 275.85 | 264.15 | 80925696 | BRFL | 19-01-2018 | 86.65 | 88.3 | 1919313 | |
| KSERASERA | 19-01-2018 | 0.55 | 0.35 | 64343444 | MAXINDIA | 19-01-2018 | 113.5 | 117.3 | 1781694 | |
| TV18BRDCST | 19-01-2018 | 66.75 | 59.45 | 61593544 | SANCO | 19-01-2018 | 44.5 | 45.05 | 1168882 | |
| PRAKASH | 19-01-2018 | 276 | 242.3 | 48117644 | SEQUENT | 19-01-2018 | 92.5 | 94.25 | 1149883 | |
| ADANIENT | 19-01-2018 | 207.5 | 199.7 | 47051364 | OMKARCHEM | 19-01-2018 | 70.4 | 72.05 | 492555 | |
| INFY | 19-01-2018 | 1164.9 | 1143.45 | 39321776 | SIMBHALS | 19-01-2018 | 22.6 | 23.5 | 224369 | |
| CEREBRAINT | 19-01-2018 | 66.2 | 55.8 | 38832544 | JENSONICOL | 19-01-2018 | 6.55 | 6.8 | 159404 | |
| RCF | 19-01-2018 | 111.4 | 101.25 | 34110476 | MAGADSUGAR | 19-01-2018 | 152.5 | 154 | 87828 | |
| GATI | 19-01-2018 | 154.45 | 137.65 | 32581258 | CLEDUCATE | 19-01-2018 | 277 | 277.9 | 35082 | |
| JUSTDIAL | 19-01-2018 | 647 | 556.65 | 32139844 | MRO-TEK | 19-01-2018 | 34.35 | 35 | 7851 | |
| AXISBANK | 19-01-2018 | 597.15 | 590.25 | 31755020 | ||||||
| DELTACORP | 19-01-2018 | 343.95 | 337.3 | 29941712 | ||||||
| PCJEWELLER | 19-01-2018 | 600.65 | 587.35 | 28011032 | ||||||
| HDFC | 19-01-2018 | 1918.7 | 1901.25 | 27921148 | ||||||
| CAPF | 19-01-2018 | 901.85 | 764.45 | 26505808 | ||||||
| HDFCLIFE | 19-01-2018 | 494.3 | 481.5 | 24877016 | ||||||
| GVKPIL | 19-01-2018 | 27.85 | 22.05 | 24080092 | ||||||
| PRISMCEM | 19-01-2018 | 159.15 | 141.9 | 23548906 | ||||||
| GSFC | 19-01-2018 | 166.4 | 152.5 | 22568476 | ||||||
| ZEEL | 19-01-2018 | 618.3 | 600.35 | 22427472 | ||||||
| USHAMART | 19-01-2018 | 32.3 | 28.4 | 20814572 | ||||||
| RADICO | 19-01-2018 | 369.85 | 365.55 | 20013248 | ||||||
| TATAGLOBAL | 19-01-2018 | 328.75 | 308.35 | 20007432 | ||||||
| DEN | 19-01-2018 | 149.4 | 121.5 | 19168376 | ||||||
| STRTECH | 19-01-2018 | 405 | 376.05 | 18967284 | ||||||
| NETWORK18 | 19-01-2018 | 64.1 | 54.6 | 17944042 | ||||||
| TATASTEEL | 19-01-2018 | 793 | 753 | 17785948 | ||||||
| URJA | 19-01-2018 | 10.4 | 9.05 | 17354718 | ||||||
| JVLAGRO | 19-01-2018 | 40 | 38.15 | 16663548 | ||||||
| JUBILANT | 19-01-2018 | 974 | 879.95 | 14024932 | ||||||
| ALEMBICLTD | 19-01-2018 | 64.8 | 63.45 | 13832464 | ||||||
| JINDALSAW | 19-01-2018 | 180.05 | 157.75 | 13267478 | ||||||
| HDFCBANK | 19-01-2018 | 1959.9 | 1952.2 | 12508213 | ||||||
| TECHM | 19-01-2018 | 564.55 | 552.9 | 12498114 | ||||||
| HCLTECH | 19-01-2018 | 967 | 958.3 | 11808375 | ||||||
| KGL | 19-01-2018 | 3 | 2.7 | 11688762 | ||||||
| WELCORP | 19-01-2018 | 194.9 | 190 | 11213199 | ||||||
| MINDTREE | 19-01-2018 | 706 | 702.4 | 11025947 | ||||||
| VAKRANGEE | 19-01-2018 | 458 | 446.6 | 10636429 | ||||||
| HSCL | 19-01-2018 | 196.8 | 173.5 | 10136244 | ||||||
| RAJRAYON | 19-01-2018 | 0.85 | 0.75 | 9517529 | ||||||
| TORNTPOWER | 19-01-2018 | 305.3 | 302.8 | 8757810 | ||||||
| JUBLFOOD | 19-01-2018 | 2112.9 | 2093.3 | 8573796 | ||||||
| TBZ | 19-01-2018 | 155.2 | 136.65 | 8520114 | ||||||
| INDHOTEL | 19-01-2018 | 152.8 | 142.45 | 8371270 | ||||||
| ORIENTHOT | 19-01-2018 | 60.45 | 59.9 | 7799446 | ||||||
| HINDUNILVR | 19-01-2018 | 1406.9 | 1362.45 | 7587342 | ||||||
| GRUH | 19-01-2018 | 717.7 | 687.8 | 7473816 | ||||||
| M&MFIN | 19-01-2018 | 502.4 | 468.6 | 7286399 | ||||||
| BEPL | 19-01-2018 | 217.5 | 182.25 | 7198287 | ||||||
| GENUSPOWER | 19-01-2018 | 86.1 | 80.55 | 7048456 | ||||||
| TCS | 19-01-2018 | 2982 | 2959.3 | 7017625 | ||||||
| SYNCOM | 19-01-2018 | 8.5 | 7.35 | 6988929 | ||||||
| ADANITRANS | 19-01-2018 | 254.2 | 228.35 | 6980173 | ||||||
| PVP | 19-01-2018 | 10.6 | 8.5 | 6972607 | ||||||
| ATLANTA | 19-01-2018 | 131.7 | 115.25 | 6876976 | ||||||
| HTMEDIA | 19-01-2018 | 118.4 | 108.65 | 6388722 | ||||||
| SWANENERGY | 19-01-2018 | 235.95 | 229.7 | 6331969 | ||||||
| GHCL | 19-01-2018 | 344.95 | 324 | 6118566 | ||||||
| PRAKASHCON | 19-01-2018 | 10.65 | 8.05 | 5720230 | ||||||
| DABUR | 19-01-2018 | 368.6 | 363.8 | 5658269 | ||||||
| SDBL | 19-01-2018 | 285 | 263.8 | 5443850 | ||||||
| HEIDELBERG | 19-01-2018 | 189.95 | 162.35 | 5355270 | ||||||
| WINDMACHIN | 19-01-2018 | 140 | 131.05 | 5301316 | ||||||
| OMAXAUTO | 19-01-2018 | 128.8 | 119.55 | 5200410 | ||||||
| NBVENTURES | 19-01-2018 | 184.4 | 164.7 | 5161551 | ||||||
| NAKODA | 19-01-2018 | 0.6 | 0.5 | 5130387 | ||||||
| SUNTV | 19-01-2018 | 1097.8 | 1050.2 | 4968013 | ||||||
| TRIGYN | 19-01-2018 | 168.75 | 160.7 | 4801317 | ||||||
| LSIL | 19-01-2018 | 3.9 | 3.5 | 4566904 | ||||||
| GPIL | 19-01-2018 | 559.85 | 493.95 | 4141320 | ||||||
| INTELLECT | 19-01-2018 | 195.45 | 174.9 | 4095366 | ||||||
| HEXAWARE | 19-01-2018 | 366.85 | 350.4 | 3963222 | ||||||
| RNAM | 19-01-2018 | 335 | 293.5 | 3914338 | ||||||
| EIHOTEL | 19-01-2018 | 231.6 | 198.75 | 3891604 | ||||||
| MANINDS | 19-01-2018 | 160.75 | 144.55 | 3756292 | ||||||
| HEG | 19-01-2018 | 3144.3 | 2774.85 | 3697603 | ||||||
| THOMASCOOK | 19-01-2018 | 274 | 249.95 | 3659758 | ||||||
| ICICIGI | 19-01-2018 | 872 | 827.6 | 3507867 | ||||||
| TATAELXSI | 19-01-2018 | 1075 | 1037.95 | 3327442 | ||||||
| MADRASFERT | 19-01-2018 | 53.45 | 47.8 | 3279022 | ||||||
| INDORAMA | 19-01-2018 | 56.9 | 48 | 3250695 | ||||||
| MASTEK | 19-01-2018 | 446 | 425.9 | 3228790 | ||||||
| KIRIINDUS | 19-01-2018 | 675 | 596.05 | 3159193 | ||||||
| TALWALKARS | 19-01-2018 | 359 | 334.95 | 2990694 | ||||||
| SONATSOFTW | 19-01-2018 | 314.05 | 303.8 | 2981344 | ||||||
| GANESHHOUC | 19-01-2018 | 190 | 166.1 | 2976356 | ||||||
| TATASPONGE | 19-01-2018 | 1240 | 1174 | 2963093 | ||||||
| GOODLUCK | 19-01-2018 | 142.5 | 125.75 | 2899833 | ||||||
| DCAL | 19-01-2018 | 378.1 | 360.95 | 2721186 | ||||||
| STARPAPER | 19-01-2018 | 318.55 | 289.1 | 2712350 | ||||||
| CYIENT | 19-01-2018 | 678 | 653.55 | 2609624 | ||||||
| TVTODAY | 19-01-2018 | 486.4 | 452.7 | 2477801 | ||||||
| RAJESHEXPO | 19-01-2018 | 874 | 821.95 | 2415332 | ||||||
| ARCHIDPLY | 19-01-2018 | 130.75 | 109.45 | 2255115 | ||||||
| RAMCOIND | 19-01-2018 | 325.7 | 304.7 | 2249663 | ||||||
| MUTHOOTCAP | 19-01-2018 | 906.95 | 825.6 | 2142400 | ||||||
| ANSALAPI | 19-01-2018 | 36 | 29.65 | 2129420 | ||||||
| INDOTHAI | 19-01-2018 | 127.8 | 101.4 | 2001414 | ||||||
| LCCINFOTEC | 19-01-2018 | 1.45 | 1.25 | 1990576 | ||||||
| ULTRACEMCO | 19-01-2018 | 4599.9 | 4300 | 1896652 | ||||||
| RAYMOND | 19-01-2018 | 1142 | 1081.9 | 1870065 | ||||||
| GUJALKALI | 19-01-2018 | 935 | 876 | 1818178 | ||||||
| GENUSPAPER | 19-01-2018 | 15.2 | 13.55 | 1789692 | ||||||
| PRESTIGE | 19-01-2018 | 356.8 | 310.8 | 1766034 | ||||||
| NAHARPOLY | 19-01-2018 | 85 | 76.9 | 1745942 | ||||||
| POLARIS | 19-01-2018 | 423.4 | 411.75 | 1727323 | ||||||
| GSCLCEMENT | 19-01-2018 | 41.25 | 36.1 | 1593268 | ||||||
| MPHASIS | 19-01-2018 | 812 | 789.55 | 1524052 | ||||||
| GOACARBON | 19-01-2018 | 1215 | 1037.1 | 1489588 | ||||||
| JAYNECOIND | 19-01-2018 | 12.85 | 9.95 | 1433930 | ||||||
| WSTCSTPAPR | 19-01-2018 | 348 | 313.45 | 1340473 | ||||||
| MAHLIFE | 19-01-2018 | 563.15 | 529.65 | 1316633 | ||||||
| SURYAROSNI | 19-01-2018 | 467.8 | 433.9 | 1276253 | ||||||
| KAYA | 19-01-2018 | 1264 | 1096.05 | 1254506 | ||||||
| SRF | 19-01-2018 | 2048.5 | 1909.8 | 1243520 | ||||||
| CEBBCO | 19-01-2018 | 24.5 | 20 | 1210700 | ||||||
| NATHBIOGEN | 19-01-2018 | 553 | 538.8 | 1188870 | ||||||
| CHOLAFIN | 19-01-2018 | 1360.8 | 1322.7 | 1164049 | ||||||
| GESHIP | 19-01-2018 | 485 | 450.95 | 1161151 | ||||||
| RAJTV | 19-01-2018 | 77.7 | 59.5 | 1094223 | ||||||
| LAOPALA | 19-01-2018 | 739 | 664.6 | 1081295 | ||||||
| SUPREMEINF | 19-01-2018 | 133 | 123 | 1062546 | ||||||
| SARDAEN | 19-01-2018 | 642 | 573.25 | 1052898 | ||||||
| SCAPDVR | 19-01-2018 | 8.85 | 8.5 | 1025409 | ||||||
| MAITHANALL | 19-01-2018 | 994.8 | 926.2 | 1017131 | ||||||
| AUBANK | 19-01-2018 | 741.1 | 720.4 | 992377 | ||||||
| VISAKAIND | 19-01-2018 | 838.6 | 769.4 | 982916 | ||||||
| SKIL | 19-01-2018 | 56.95 | 52.5 | 962185 | ||||||
| WONDERLA | 19-01-2018 | 425 | 415.35 | 961316 | ||||||
| PRADIP | 19-01-2018 | 4.85 | 4.05 | 949191 | ||||||
| NCLIND | 19-01-2018 | 303 | 282.6 | 945090 | ||||||
| AEGISCHEM | 19-01-2018 | 300.8 | 289.8 | 938912 | ||||||
| PERSISTENT | 19-01-2018 | 792 | 769.1 | 932608 | ||||||
| MANGLMCEM | 19-01-2018 | 479.6 | 416.55 | 923051 | ||||||
| RUCHIRA | 19-01-2018 | 217.8 | 195 | 906535 | ||||||
| KIRLOSBROS | 19-01-2018 | 432.8 | 377.4 | 888018 | ||||||
| GNA | 19-01-2018 | 473.3 | 456.7 | 884494 | ||||||
| ANDHRSUGAR | 19-01-2018 | 683.8 | 673.5 | 876611 | ||||||
| MERCK | 19-01-2018 | 1686.8 | 1487.4 | 823679 | ||||||
| SHEMAROO | 19-01-2018 | 577.2 | 498.7 | 816660 | ||||||
| ISMTLTD | 19-01-2018 | 19.4 | 16.6 | 808561 | ||||||
| ASIANHOTNR | 19-01-2018 | 321 | 285.25 | 776904 | ||||||
| SPENTEX | 19-01-2018 | 10.4 | 8.2 | 745844 | ||||||
| PGEL | 19-01-2018 | 457.9 | 422.7 | 738412 | ||||||
| VIMTALABS | 19-01-2018 | 188 | 174.8 | 736234 | ||||||
| GRINDWELL | 19-01-2018 | 569.65 | 547.4 | 684448 | ||||||
| FSC | 19-01-2018 | 749 | 675.25 | 653394 | ||||||
| BASML | 19-01-2018 | 405 | 319.6 | 630547 | ||||||
| ASIANTILES | 19-01-2018 | 618.15 | 583.05 | 626264 | ||||||
| PDSMFL | 19-01-2018 | 365 | 333.2 | 615371 | ||||||
| ALKALI | 19-01-2018 | 106.4 | 90.15 | 606286 | ||||||
| ARVSMART | 19-01-2018 | 237.6 | 204.65 | 594930 | ||||||
| PKTEA | 19-01-2018 | 680 | 621.45 | 586659 | ||||||
| CMICABLES | 19-01-2018 | 307.9 | 277.9 | 570958 | ||||||
| APLAPOLLO | 19-01-2018 | 2525 | 2500.65 | 568132 | ||||||
| MINDAIND | 19-01-2018 | 1344 | 1291.15 | 517190 | ||||||
| ICSA | 19-01-2018 | 6.7 | 5.65 | 514305 | ||||||
| SUNDARMFIN | 19-01-2018 | 2054 | 2033.1 | 495124 | ||||||
| IGPL | 19-01-2018 | 836.8 | 775.8 | 482736 | ||||||
| OPTIEMUS | 19-01-2018 | 288.9 | 278.25 | 461646 | ||||||
| GANECOS | 19-01-2018 | 479 | 424.95 | 458788 | ||||||
| SUPREMEIND | 19-01-2018 | 1476 | 1462.3 | 445785 | ||||||
| DPL | 19-01-2018 | 197 | 164.7 | 442464 | ||||||
| SEINV | 19-01-2018 | 393.3 | 338 | 429917 | ||||||
| MANAKALUCO | 19-01-2018 | 19 | 16.5 | 408361 | ||||||
| VRLLOG | 19-01-2018 | 444.5 | 405.15 | 403953 | ||||||
| KHADIM | 19-01-2018 | 740 | 705.15 | 400877 | ||||||
| GOLDTECH | 19-01-2018 | 20 | 17.1 | 390560 | ||||||
| MOLDTKPAC | 19-01-2018 | 374 | 354.35 | 386783 | ||||||
| TIJARIA | 19-01-2018 | 16.35 | 13.4 | 385181 | ||||||
| KINGFA | 19-01-2018 | 1174 | 1068.2 | 376374 | ||||||
| CANTABIL | 19-01-2018 | 132.75 | 122.95 | 376346 | ||||||
| ESSDEE | 19-01-2018 | 92.75 | 81.65 | 356866 | ||||||
| SIMPLEXINF | 19-01-2018 | 654.5 | 601.65 | 354361 | ||||||
| NRAIL | 19-01-2018 | 600 | 538.05 | 349250 | ||||||
| GEPIL | 19-01-2018 | 946 | 934.65 | 321149 | ||||||
| EXCELCROP | 19-01-2018 | 3573.9 | 3409.5 | 318241 | ||||||
| HGS | 19-01-2018 | 1014.7 | 922.4 | 311517 | ||||||
| EIHAHOTELS | 19-01-2018 | 632 | 527.05 | 301346 | ||||||
| MAZDA | 19-01-2018 | 527.3 | 487.35 | 297755 | ||||||
| ATFL | 19-01-2018 | 814.7 | 687.5 | 288238 | ||||||
| BUTTERFLY | 19-01-2018 | 648.65 | 576.15 | 275583 | ||||||
| KAMDHENU | 19-01-2018 | 289.2 | 247.55 | 273713 | ||||||
| NIFTYBEES | 19-01-2018 | 1124.6 | 1121.84 | 270390 | ||||||
| PFIZER | 19-01-2018 | 2138.9 | 2123 | 257662 | ||||||
| RUCHINFRA | 19-01-2018 | 5.75 | 5.4 | 256781 | ||||||
| DYNPRO | 19-01-2018 | 239 | 205.55 | 248390 | ||||||
| MSPL | 19-01-2018 | 28.95 | 23.95 | 238102 | ||||||
| SESHAPAPER | 19-01-2018 | 1225 | 1119.15 | 233881 | ||||||
| JMA | 19-01-2018 | 299.55 | 243.6 | 213242 | ||||||
| SASKEN | 19-01-2018 | 787 | 737.1 | 196342 | ||||||
| MAYURUNIQ | 19-01-2018 | 569.95 | 517.6 | 183115 | ||||||
| SAMTEL | 19-01-2018 | 1.95 | 1.8 | 182290 | ||||||
| CONTROLPR | 19-01-2018 | 553.2 | 507.3 | 165483 | ||||||
| EXCELINDUS | 19-01-2018 | 772.45 | 729.35 | 163443 | ||||||
| XLENERGY | 19-01-2018 | 5 | 4.2 | 122941 | ||||||
| WILLAMAGOR | 19-01-2018 | 146.1 | 129.35 | 118120 | ||||||
| AUTOAXLES | 19-01-2018 | 1772 | 1707.65 | 108892 | ||||||
| TIIL | 19-01-2018 | 588 | 573.7 | 105088 | ||||||
| INDLMETER | 19-01-2018 | 133 | 120.95 | 102838 | ||||||
| PUNJABCHEM | 19-01-2018 | 520 | 472.15 | 98297 | ||||||
| RADAAN | 19-01-2018 | 3.7 | 3.45 | 90718 | ||||||
| 21STCENMGM | 19-01-2018 | 37.45 | 37.45 | 89095 | ||||||
| TTKPRESTIG | 19-01-2018 | 8900 | 8644 | 84012 | ||||||
| BILPOWER | 19-01-2018 | 1.9 | 1.9 | 78209 | ||||||
| APCOTEXIND | 19-01-2018 | 529 | 491.8 | 70663 | ||||||
| INEOSSTYRO | 19-01-2018 | 1175 | 1062.25 | 67114 | ||||||
| AHLEAST | 19-01-2018 | 369 | 342.05 | 66008 | ||||||
| KSBPUMPS | 19-01-2018 | 938 | 893.65 | 65975 | ||||||
| KHAITANLTD | 19-01-2018 | 62.85 | 60.55 | 58603 | ||||||
| VMART | 19-01-2018 | 1798 | 1586.55 | 52853 | ||||||
| GSKCONS | 19-01-2018 | 6720 | 6641.4 | 45203 | ||||||
| ZYDUSWELL | 19-01-2018 | 1167.3 | 1103.4 | 44757 | ||||||
| SOTL | 19-01-2018 | 1740 | 1559.9 | 39154 | ||||||
| WABCOINDIA | 19-01-2018 | 7900 | 7849.95 | 36379 | ||||||
| MIDCAPIWIN | 19-01-2018 | 84.95 | 76.88 | 27720 | ||||||
| LFIC | 19-01-2018 | 137.55 | 124 | 18660 | ||||||
| SHIVATEX | 19-01-2018 | 669.9 | 614.5 | 14275 | ||||||
| WIPL | 19-01-2018 | 90 | 80 | 13808 | ||||||
| AICHAMP | 19-01-2018 | 38.45 | 36.95 | 13758 | ||||||
| BANKBEES | 19-01-2018 | 2739 | 2734.6 | 13556 | ||||||
| NIF100IWIN | 19-01-2018 | 125 | 118.24 | 6157 | ||||||
| N100 | 19-01-2018 | 500 | 491.33 | 5320 | ||||||
| RAJVIR | 19-01-2018 | 51.45 | 47 | 5292 | ||||||
| GUJRAFFIA | 19-01-2018 | 73.5 | 71.9 | 4590 | ||||||
| GROBTEA | 19-01-2018 | 2627.6 | 2145.65 | 3690 | ||||||
| RAMGOPOLY | 19-01-2018 | 3.75 | 3.75 | 1800 | ||||||
| UTISENSETF | 19-01-2018 | 370.5 | 369.4 | 1745 | ||||||
| UTINIFTETF | 19-01-2018 | 1125.9 | 1125.85 | 648 | ||||||
| AXISNIFTY | 19-01-2018 | 1091.1 | 1090.09 | 560 | ||||||
| MASKINVEST | 19-01-2018 | 71.9 | 71.9 | 200 | ||||||
| QNIFTY | 19-01-2018 | 1174.6 | 1169.2 | 157 | ||||||
| IVZINNIFTY | 19-01-2018 | 1145 | 1114 | 81 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment