| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JINDALSTEL | 07-04-2017 | 135.25 | 129 | 69795856 | KSK | 07-04-2017 | 7.6 | 7.7 | 14742005 | |
| DELTACORP | 07-04-2017 | 218.3 | 181.95 | 62077656 | CONCOR | 07-04-2017 | 984.4 | 1121 | 5195892 | |
| SBIN | 07-04-2017 | 298.75 | 289.45 | 61624872 | INDOCO | 07-04-2017 | 208.5 | 237 | 3151277 | |
| ADANIPOWER | 07-04-2017 | 44.65 | 43.65 | 49661380 | NOIDATOLL | 07-04-2017 | 10.75 | 12.35 | 2962592 | |
| CPSEETF | 07-04-2017 | 28.86 | 28.74 | 47169984 | ENERGYDEV | 07-04-2017 | 31.4 | 32.95 | 1208169 | |
| SAIL | 07-04-2017 | 68.6 | 66.3 | 39794192 | PERSISTENT | 07-04-2017 | 568.6 | 569.5 | 700168 | |
| RTNINFRA | 07-04-2017 | 5.1 | 3.8 | 38718128 | INTENTECH | 07-04-2017 | 142.3 | 150.9 | 695266 | |
| RELIANCE | 07-04-2017 | 1448.9 | 1406.6 | 38334916 | UNITY | 07-04-2017 | 7.5 | 8.55 | 534872 | |
| BHEL | 07-04-2017 | 180.8 | 174.8 | 35493776 | ANGIND | 07-04-2017 | 8.6 | 12.2 | 444645 | |
| DHANBANK | 07-04-2017 | 38.15 | 36.5 | 32940820 | CLEDUCATE | 07-04-2017 | 349.6 | 386.3 | 418156 | |
| FCONSUMER | 07-04-2017 | 35.85 | 34.45 | 32752122 | GREENFIRE | 07-04-2017 | 1 | 1.1 | 389587 | |
| BEPL | 07-04-2017 | 39 | 37.15 | 32463604 | GALLISPAT | 07-04-2017 | 247.4 | 247.4 | 345180 | |
| BEL | 07-04-2017 | 169.3 | 167.65 | 26676856 | CIGNITITEC | 07-04-2017 | 336.3 | 337.5 | 337481 | |
| DMART | 07-04-2017 | 761.35 | 751.2 | 23484374 | INDSWFTLAB | 07-04-2017 | 33.15 | 35.8 | 142776 | |
| SINTEX | 07-04-2017 | 111.4 | 107.45 | 21692942 | MOTOGENFIN | 07-04-2017 | 29.2 | 32.9 | 8544 | |
| NHPC | 07-04-2017 | 33.2 | 31.9 | 21135554 | ||||||
| EDELWEISS | 07-04-2017 | 186 | 181.4 | 19770456 | ||||||
| MTNL | 07-04-2017 | 27.2 | 24.9 | 19525276 | ||||||
| ADANIENT | 07-04-2017 | 119.55 | 117.4 | 17921346 | ||||||
| BANKINDIA | 07-04-2017 | 144.4 | 141.1 | 17600484 | ||||||
| ADANIPORTS | 07-04-2017 | 359.25 | 347.15 | 16832652 | ||||||
| ADANITRANS | 07-04-2017 | 83.2 | 81.35 | 14658132 | ||||||
| IBVENTURES | 07-04-2017 | 70.9 | 70.8 | 13980557 | ||||||
| HDFC | 07-04-2017 | 1537.2 | 1484.75 | 13041624 | ||||||
| RBLBANK | 07-04-2017 | 569.8 | 555.5 | 12551226 | ||||||
| LT | 07-04-2017 | 1720 | 1685.5 | 12396093 | ||||||
| TNPETRO | 07-04-2017 | 51 | 47.5 | 12274999 | ||||||
| PENINLAND | 07-04-2017 | 25.85 | 24.35 | 11243375 | ||||||
| PRAKASH | 07-04-2017 | 89.4 | 85.3 | 10458149 | ||||||
| HSCL | 07-04-2017 | 52 | 50.5 | 10334217 | ||||||
| RELCAPITAL | 07-04-2017 | 627.7 | 606.2 | 10180864 | ||||||
| FEL | 07-04-2017 | 32.5 | 30.5 | 9630313 | ||||||
| DHFL | 07-04-2017 | 391.45 | 383.4 | 9262745 | ||||||
| TITAN | 07-04-2017 | 495.55 | 485.4 | 8470339 | ||||||
| TFCILTD | 07-04-2017 | 88.4 | 84.55 | 8041980 | ||||||
| CGPOWER | 07-04-2017 | 81.2 | 78.95 | 7999598 | ||||||
| YESBANK | 07-04-2017 | 1575.9 | 1556.55 | 7652196 | ||||||
| MFSL | 07-04-2017 | 653.6 | 633.4 | 7604447 | ||||||
| SOBHA | 07-04-2017 | 416.6 | 398.85 | 7466951 | ||||||
| JMFINANCIL | 07-04-2017 | 94.4 | 93.15 | 7453963 | ||||||
| BGRENERGY | 07-04-2017 | 183.4 | 171.2 | 7267791 | ||||||
| MEP | 07-04-2017 | 65.9 | 62.85 | 7039601 | ||||||
| KOTAKBANK | 07-04-2017 | 897.5 | 873.1 | 6972781 | ||||||
| HINDOILEXP | 07-04-2017 | 88 | 84.15 | 6736329 | ||||||
| TVSMOTOR | 07-04-2017 | 474 | 468.4 | 6659684 | ||||||
| BAJAJELEC | 07-04-2017 | 387.4 | 343.3 | 6635198 | ||||||
| CORPBANK | 07-04-2017 | 58.7 | 54.65 | 6539719 | ||||||
| KCP | 07-04-2017 | 124.75 | 119.2 | 6402477 | ||||||
| CROMPTON | 07-04-2017 | 238.9 | 215 | 6217183 | ||||||
| WEBELSOLAR | 07-04-2017 | 76.4 | 70.15 | 6206085 | ||||||
| PTC | 07-04-2017 | 96.9 | 95.1 | 5953562 | ||||||
| NOCIL | 07-04-2017 | 98.35 | 94.8 | 5951258 | ||||||
| EXIDEIND | 07-04-2017 | 231.6 | 224.85 | 5911867 | ||||||
| KEC | 07-04-2017 | 232.5 | 213.25 | 5892848 | ||||||
| SANWARIA | 07-04-2017 | 11.3 | 10.9 | 5845624 | ||||||
| ELECTCAST | 07-04-2017 | 37.25 | 36.2 | 5464981 | ||||||
| MAGMA | 07-04-2017 | 128.6 | 121.4 | 5442430 | ||||||
| VIPIND | 07-04-2017 | 217 | 201.1 | 5345437 | ||||||
| JSL | 07-04-2017 | 83.2 | 79.9 | 5328452 | ||||||
| EMAMIINFRA | 07-04-2017 | 103.6 | 97.65 | 5315529 | ||||||
| BSELINFRA | 07-04-2017 | 7.9 | 6.7 | 5310669 | ||||||
| RIIL | 07-04-2017 | 523 | 480.7 | 5286870 | ||||||
| TRIVENI | 07-04-2017 | 94.3 | 90.6 | 5090474 | ||||||
| MOTHERSUMI | 07-04-2017 | 385 | 378 | 4969871 | ||||||
| RAIN | 07-04-2017 | 114.7 | 103.65 | 4810279 | ||||||
| LICHSGFIN | 07-04-2017 | 631.55 | 625.25 | 4801424 | ||||||
| SPIC | 07-04-2017 | 28 | 25.9 | 4702365 | ||||||
| MADRASFERT | 07-04-2017 | 24.2 | 22.45 | 4684905 | ||||||
| HAVELLS | 07-04-2017 | 478.5 | 471.35 | 4581006 | ||||||
| AVTNPL | 07-04-2017 | 49.9 | 45.5 | 4429624 | ||||||
| RAMKY | 07-04-2017 | 119.4 | 111.55 | 4347980 | ||||||
| ACE | 07-04-2017 | 69.9 | 65.75 | 4255349 | ||||||
| BHARATFORG | 07-04-2017 | 1109 | 1068.55 | 4056182 | ||||||
| KOPRAN | 07-04-2017 | 83.5 | 79.65 | 4043442 | ||||||
| JAYSREETEA | 07-04-2017 | 123.3 | 113.9 | 3948985 | ||||||
| NAGAFERT | 07-04-2017 | 20.2 | 17.1 | 3902245 | ||||||
| CADILAHC | 07-04-2017 | 466.85 | 455.45 | 3829634 | ||||||
| ARIHANTSUP | 07-04-2017 | 133.9 | 128.05 | 3819468 | ||||||
| GEOJITFSL | 07-04-2017 | 63.9 | 59.65 | 3606116 | ||||||
| GICHSGFIN | 07-04-2017 | 467 | 451 | 3473209 | ||||||
| SUNTV | 07-04-2017 | 802.2 | 773.6 | 3468573 | ||||||
| PRESTIGE | 07-04-2017 | 234.9 | 219.4 | 3418696 | ||||||
| MURUDCERA | 07-04-2017 | 53.8 | 49.35 | 3382268 | ||||||
| GODREJIND | 07-04-2017 | 540.1 | 531.15 | 3219486 | ||||||
| IBWSL | 07-04-2017 | 39 | 37.4 | 3218276 | ||||||
| FRETAIL | 07-04-2017 | 297.5 | 281.85 | 3210876 | ||||||
| GINNIFILA | 07-04-2017 | 40.95 | 38 | 3156219 | ||||||
| ASHOKA | 07-04-2017 | 230.9 | 204.95 | 3138660 | ||||||
| JUBILANT | 07-04-2017 | 845 | 813.55 | 3120481 | ||||||
| HBLPOWER | 07-04-2017 | 48.4 | 46.3 | 3054772 | ||||||
| WELENT | 07-04-2017 | 90 | 82.85 | 2988940 | ||||||
| FILATEX | 07-04-2017 | 138.2 | 133.25 | 2982634 | ||||||
| CELEBRITY | 07-04-2017 | 18.8 | 17.05 | 2981360 | ||||||
| ICICIPRULI | 07-04-2017 | 402.85 | 400 | 2973866 | ||||||
| ORIENTPPR | 07-04-2017 | 94.7 | 91.1 | 2778441 | ||||||
| PATSPINLTD | 07-04-2017 | 23.5 | 21.8 | 2708513 | ||||||
| CENTURYTEX | 07-04-2017 | 1085.8 | 1066.3 | 2639309 | ||||||
| LAKSHVILAS | 07-04-2017 | 173.8 | 166.5 | 2632233 | ||||||
| URJA | 07-04-2017 | 1.5 | 1.4 | 2579333 | ||||||
| GODREJPROP | 07-04-2017 | 453 | 437.4 | 2541803 | ||||||
| GRAPHITE | 07-04-2017 | 136.9 | 121.3 | 2462145 | ||||||
| MARUTI | 07-04-2017 | 6359 | 6259.35 | 2428488 | ||||||
| CCCL | 07-04-2017 | 5.5 | 5.5 | 2427321 | ||||||
| TATASPONGE | 07-04-2017 | 752 | 727.95 | 2409998 | ||||||
| KEI | 07-04-2017 | 198.8 | 191.2 | 2369121 | ||||||
| MAXVIL | 07-04-2017 | 99.6 | 96.35 | 2321922 | ||||||
| BODALCHEM | 07-04-2017 | 167.9 | 155.7 | 2311391 | ||||||
| ZUARI | 07-04-2017 | 436 | 399.8 | 2153256 | ||||||
| GMDCLTD | 07-04-2017 | 131.95 | 124.4 | 2149954 | ||||||
| DLINKINDIA | 07-04-2017 | 151.4 | 147 | 2145255 | ||||||
| TATAMETALI | 07-04-2017 | 631.45 | 621.1 | 2054539 | ||||||
| GTNTEX | 07-04-2017 | 26.5 | 24.3 | 2006084 | ||||||
| INOXLEISUR | 07-04-2017 | 305 | 298.4 | 1998956 | ||||||
| GUFICBIO | 07-04-2017 | 74 | 70.7 | 1896779 | ||||||
| PURVA | 07-04-2017 | 71.6 | 67.1 | 1856609 | ||||||
| TATACHEM | 07-04-2017 | 615.25 | 605.05 | 1808331 | ||||||
| SHAKTIPUMP | 07-04-2017 | 229.7 | 225.5 | 1805437 | ||||||
| FLFL | 07-04-2017 | 296.4 | 279.8 | 1765824 | ||||||
| MAHINDCIE | 07-04-2017 | 230.95 | 217.25 | 1579191 | ||||||
| IIFL | 07-04-2017 | 459.95 | 456.3 | 1568212 | ||||||
| BEML | 07-04-2017 | 1406 | 1363.3 | 1536702 | ||||||
| VIPCLOTHNG | 07-04-2017 | 60.5 | 57.2 | 1519006 | ||||||
| PHILIPCARB | 07-04-2017 | 374 | 354.9 | 1495465 | ||||||
| GESHIP | 07-04-2017 | 438.5 | 421.65 | 1467897 | ||||||
| ARCHIDPLY | 07-04-2017 | 85.5 | 78.35 | 1452516 | ||||||
| FEDDERLOYD | 07-04-2017 | 89.2 | 84.05 | 1452000 | ||||||
| NATCOPHARM | 07-04-2017 | 897.45 | 860.3 | 1436182 | ||||||
| NITINSPIN | 07-04-2017 | 136.25 | 127.35 | 1402828 | ||||||
| ASAHIINDIA | 07-04-2017 | 231.7 | 224.75 | 1384067 | ||||||
| BIRLAMONEY | 07-04-2017 | 52.3 | 52.3 | 1377284 | ||||||
| NCLIND | 07-04-2017 | 223.75 | 210.15 | 1360782 | ||||||
| SUNDRMFAST | 07-04-2017 | 410.65 | 401.85 | 1337556 | ||||||
| PVR | 07-04-2017 | 1573.8 | 1530.9 | 1333824 | ||||||
| HEG | 07-04-2017 | 284.35 | 271.55 | 1315695 | ||||||
| TIMETECHNO | 07-04-2017 | 129.5 | 121.8 | 1206105 | ||||||
| ASIANTILES | 07-04-2017 | 383 | 377.75 | 1204414 | ||||||
| VISAKAIND | 07-04-2017 | 331.4 | 314.8 | 1195897 | ||||||
| SUNTECK | 07-04-2017 | 421.6 | 404.55 | 1161398 | ||||||
| SICAGEN | 07-04-2017 | 30.9 | 29 | 1100119 | ||||||
| GUJALKALI | 07-04-2017 | 440.5 | 429.85 | 1080888 | ||||||
| WSTCSTPAPR | 07-04-2017 | 196.25 | 188.15 | 1075839 | ||||||
| PNBHOUSING | 07-04-2017 | 1228 | 1179.7 | 1016742 | ||||||
| CORDSCABLE | 07-04-2017 | 94.3 | 88.1 | 978268 | ||||||
| PFOCUS | 07-04-2017 | 95.4 | 90.45 | 954579 | ||||||
| DEEPAKNTR | 07-04-2017 | 139.75 | 135.45 | 951997 | ||||||
| SKIPPER | 07-04-2017 | 194.9 | 185 | 945887 | ||||||
| AJMERA | 07-04-2017 | 224.8 | 214.55 | 938826 | ||||||
| ADVANIHOTR | 07-04-2017 | 68.8 | 64.75 | 938319 | ||||||
| MOTILALOFS | 07-04-2017 | 788.55 | 767.1 | 914617 | ||||||
| SHREEPUSHK | 07-04-2017 | 217.8 | 204.5 | 895728 | ||||||
| VSSL | 07-04-2017 | 168.9 | 105.5 | 859319 | ||||||
| BRIGADE | 07-04-2017 | 251 | 240.3 | 838945 | ||||||
| GPIL | 07-04-2017 | 123.4 | 113.9 | 827339 | ||||||
| KIRLOSBROS | 07-04-2017 | 297.9 | 280.15 | 797710 | ||||||
| DBL | 07-04-2017 | 373.65 | 355.3 | 795967 | ||||||
| BEDMUTHA | 07-04-2017 | 37.3 | 34.95 | 775825 | ||||||
| VADILALIND | 07-04-2017 | 1017 | 941.5 | 774334 | ||||||
| DCMSHRIRAM | 07-04-2017 | 327 | 324 | 774241 | ||||||
| DALMIABHA | 07-04-2017 | 2210 | 2162.45 | 745583 | ||||||
| RUCHIRA | 07-04-2017 | 182 | 175.1 | 731787 | ||||||
| SUPPETRO | 07-04-2017 | 344.4 | 340.1 | 723670 | ||||||
| MARALOVER | 07-04-2017 | 47.5 | 44.4 | 688230 | ||||||
| ARVSMART | 07-04-2017 | 99.4 | 96.65 | 676189 | ||||||
| ASHIANA | 07-04-2017 | 249.15 | 233.35 | 642730 | ||||||
| ITDCEM | 07-04-2017 | 180.6 | 168.35 | 632839 | ||||||
| GAEL | 07-04-2017 | 125.9 | 116.5 | 628685 | ||||||
| VMART | 07-04-2017 | 969 | 937.15 | 625427 | ||||||
| BLUESTARCO | 07-04-2017 | 725 | 660.55 | 608048 | ||||||
| FELDVR | 07-04-2017 | 31.2 | 30.65 | 601219 | ||||||
| ARSHIYA | 07-04-2017 | 74.2 | 74.2 | 597938 | ||||||
| ULTRACEMCO | 07-04-2017 | 4152.8 | 4081 | 596273 | ||||||
| CENTENKA | 07-04-2017 | 443.7 | 430.05 | 593729 | ||||||
| TOKYOPLAST | 07-04-2017 | 140.8 | 135.7 | 592146 | ||||||
| ZUARIGLOB | 07-04-2017 | 143.5 | 134.3 | 588839 | ||||||
| KALPATPOWR | 07-04-2017 | 335.45 | 323.55 | 583808 | ||||||
| SIMPLEXINF | 07-04-2017 | 379.8 | 370.05 | 581516 | ||||||
| UTTAMSUGAR | 07-04-2017 | 105.7 | 102.4 | 570479 | ||||||
| PANAMAPET | 07-04-2017 | 173.95 | 161.4 | 551187 | ||||||
| VIDHIING | 07-04-2017 | 63.7 | 60.95 | 531506 | ||||||
| NILKAMAL | 07-04-2017 | 2117.5 | 1993.15 | 521240 | ||||||
| ANDHRSUGAR | 07-04-2017 | 328.5 | 316.55 | 518588 | ||||||
| GUJFLUORO | 07-04-2017 | 788.9 | 726.85 | 509393 | ||||||
| CANFINHOME | 07-04-2017 | 2394 | 2339.05 | 508864 | ||||||
| TRITURBINE | 07-04-2017 | 148 | 139.9 | 498652 | ||||||
| GOLDINFRA | 07-04-2017 | 86 | 81.4 | 483186 | ||||||
| SHREYANIND | 07-04-2017 | 157.5 | 152.6 | 471813 | ||||||
| JBFIND | 07-04-2017 | 289.9 | 273.35 | 464220 | ||||||
| VENKEYS | 07-04-2017 | 1156 | 1039.65 | 453214 | ||||||
| NEULANDLAB | 07-04-2017 | 1727 | 1536.3 | 434832 | ||||||
| LINDEINDIA | 07-04-2017 | 445 | 431.05 | 430207 | ||||||
| JISLDVREQS | 07-04-2017 | 67.55 | 63.25 | 422074 | ||||||
| CLEDUCATE | 07-04-2017 | 434 | 386.25 | 418156 | ||||||
| SUBROS | 07-04-2017 | 228.9 | 221.4 | 417009 | ||||||
| AVANTIFEED | 07-04-2017 | 848 | 811.4 | 414917 | ||||||
| SASTASUNDR | 07-04-2017 | 114.35 | 111.75 | 400177 | ||||||
| TTL | 07-04-2017 | 65.95 | 61.35 | 398735 | ||||||
| IPAPPM | 07-04-2017 | 359.9 | 347.05 | 381229 | ||||||
| HIL | 07-04-2017 | 875 | 852.35 | 359457 | ||||||
| BAJAJFINSV | 07-04-2017 | 4290.1 | 4226.2 | 340292 | ||||||
| FINCABLES | 07-04-2017 | 554 | 515.3 | 327497 | ||||||
| ENDURANCE | 07-04-2017 | 830 | 800.45 | 326919 | ||||||
| BIGBLOC | 07-04-2017 | 81.7 | 78.7 | 316836 | ||||||
| THYROCARE | 07-04-2017 | 780 | 753.55 | 314151 | ||||||
| FINPIPE | 07-04-2017 | 599 | 570.05 | 311507 | ||||||
| CANDC | 07-04-2017 | 42.8 | 42.8 | 291934 | ||||||
| PPAP | 07-04-2017 | 264.4 | 252.7 | 290434 | ||||||
| RKFORGE | 07-04-2017 | 549.95 | 515.5 | 290155 | ||||||
| BANSWRAS | 07-04-2017 | 198.5 | 187.45 | 283870 | ||||||
| WEIZMANIND | 07-04-2017 | 49.8 | 45.8 | 283323 | ||||||
| TIMKEN | 07-04-2017 | 691.7 | 671.55 | 277433 | ||||||
| NATNLSTEEL | 07-04-2017 | 30.2 | 28.15 | 275391 | ||||||
| EMKAY | 07-04-2017 | 86.7 | 79.45 | 273043 | ||||||
| EMMBI | 07-04-2017 | 164.8 | 159.1 | 260031 | ||||||
| AHLUCONT | 07-04-2017 | 355 | 342.85 | 259902 | ||||||
| GOCLCORP | 07-04-2017 | 433.8 | 425.9 | 259476 | ||||||
| JAIBALAJI | 07-04-2017 | 21.65 | 21.5 | 259441 | ||||||
| PHOENIXLL | 07-04-2017 | 190.5 | 180.05 | 258536 | ||||||
| SUPRAJIT | 07-04-2017 | 245 | 237.5 | 250240 | ||||||
| KERNEX | 07-04-2017 | 49.85 | 49.5 | 249570 | ||||||
| NIFTYIWIN | 07-04-2017 | 94.5 | 93.74 | 245634 | ||||||
| MAHSEAMLES | 07-04-2017 | 368.9 | 349.9 | 243505 | ||||||
| SUNDARMFIN | 07-04-2017 | 1710.5 | 1632.2 | 241178 | ||||||
| INGERRAND | 07-04-2017 | 836.95 | 809.6 | 235434 | ||||||
| PDMJEPAPER | 07-04-2017 | 28.35 | 26.1 | 232016 | ||||||
| JAYBARMARU | 07-04-2017 | 444 | 425.1 | 228601 | ||||||
| WINDMACHIN | 07-04-2017 | 72.7 | 69.65 | 225808 | ||||||
| VOLTAMP | 07-04-2017 | 1173 | 1149.35 | 225188 | ||||||
| HESTERBIO | 07-04-2017 | 967.6 | 907.45 | 224820 | ||||||
| AKSHARCHEM | 07-04-2017 | 850.5 | 796.95 | 206175 | ||||||
| LTI | 07-04-2017 | 727.8 | 710.85 | 201509 | ||||||
| ROHLTD | 07-04-2017 | 97.8 | 95.35 | 195306 | ||||||
| SUPREMEIND | 07-04-2017 | 1124 | 1085.3 | 178904 | ||||||
| SHARDACROP | 07-04-2017 | 524 | 491.8 | 177802 | ||||||
| GILLANDERS | 07-04-2017 | 77.8 | 74.45 | 177033 | ||||||
| POLYPLEX | 07-04-2017 | 434.5 | 420.95 | 175086 | ||||||
| MERCK | 07-04-2017 | 1180 | 1142.05 | 170297 | ||||||
| OCL | 07-04-2017 | 1033 | 1006.8 | 139097 | ||||||
| THERMAX | 07-04-2017 | 1010 | 976.4 | 138227 | ||||||
| SSWL | 07-04-2017 | 919 | 873.25 | 127918 | ||||||
| INEOSSTYRO | 07-04-2017 | 759.8 | 750.85 | 126494 | ||||||
| ALKEM | 07-04-2017 | 2240.8 | 2202 | 105439 | ||||||
| KIRLOSENG | 07-04-2017 | 407 | 396.25 | 99128 | ||||||
| CONSOFINVT | 07-04-2017 | 79.7 | 75.8 | 96520 | ||||||
| NAHARCAP | 07-04-2017 | 105.5 | 104.1 | 82531 | ||||||
| KIRLOSIND | 07-04-2017 | 1606.3 | 1580.7 | 81214 | ||||||
| BANG | 07-04-2017 | 51.9 | 50.5 | 79647 | ||||||
| AKZOINDIA | 07-04-2017 | 1970 | 1869.85 | 78428 | ||||||
| TIIL | 07-04-2017 | 488 | 448.85 | 74896 | ||||||
| GARWALLROP | 07-04-2017 | 734.3 | 694.3 | 74148 | ||||||
| ASAL | 07-04-2017 | 77 | 72.3 | 72412 | ||||||
| CREST | 07-04-2017 | 199.3 | 198.5 | 70327 | ||||||
| IFBIND | 07-04-2017 | 677.6 | 628.5 | 67558 | ||||||
| NAVINFLUOR | 07-04-2017 | 3220 | 3110.65 | 64871 | ||||||
| OCCL | 07-04-2017 | 1052.5 | 981.95 | 64609 | ||||||
| APLAPOLLO | 07-04-2017 | 1213.8 | 1200.4 | 64605 | ||||||
| MRF | 07-04-2017 | 61780 | 61036.2 | 60110 | ||||||
| NESCO | 07-04-2017 | 2560 | 2493.4 | 53982 | ||||||
| JCHAC | 07-04-2017 | 1849 | 1796.55 | 52918 | ||||||
| AMBIKCO | 07-04-2017 | 1399.9 | 1365.3 | 50637 | ||||||
| CORALFINAC | 07-04-2017 | 217.35 | 215 | 46789 | ||||||
| ASIANHOTNR | 07-04-2017 | 129.9 | 127.05 | 40351 | ||||||
| SUMMITSEC | 07-04-2017 | 684 | 654.45 | 34086 | ||||||
| SHIVTEX | 07-04-2017 | 373 | 366.2 | 33962 | ||||||
| SWARAJENG | 07-04-2017 | 1500 | 1488.6 | 30289 | ||||||
| KOTAKNIFTY | 07-04-2017 | 926.95 | 921.09 | 27522 | ||||||
| WEIZFOREX | 07-04-2017 | 405 | 400 | 25668 | ||||||
| AGARIND | 07-04-2017 | 635 | 633.9 | 21690 | ||||||
| GANDHITUBE | 07-04-2017 | 354.95 | 346.2 | 18199 | ||||||
| SHARDAMOTR | 07-04-2017 | 2106 | 1961.8 | 16264 | ||||||
| FAGBEARING | 07-04-2017 | 4697 | 4555.15 | 12117 | ||||||
| VESUVIUS | 07-04-2017 | 1310.4 | 1274.95 | 8907 | ||||||
| INFRABEES | 07-04-2017 | 326.8 | 322.33 | 8241 | ||||||
| BHARATRAS | 07-04-2017 | 3099 | 3017.2 | 7635 | ||||||
| M50 | 07-04-2017 | 90.99 | 87.06 | 7169 | ||||||
| HONAUT | 07-04-2017 | 11275 | 10762.3 | 6509 | ||||||
| NSIL | 07-04-2017 | 989.95 | 925.55 | 4221 | ||||||
| SENSEXIWIN | 07-04-2017 | 363 | 308.12 | 2774 | ||||||
| PNEUMATIC | 07-04-2017 | 1405 | 1398.5 | 1237 | ||||||
| SHARIABEES | 07-04-2017 | 221 | 219 | 1093 | ||||||
| LICNETFN50 | 07-04-2017 | 109.94 | 93 | 574 | ||||||
| HNGSNGBEES | 07-04-2017 | 2530 | 2330.13 | 249 | ||||||
| UTINIFTETF | 07-04-2017 | 946 | 945 | 159 | ||||||
| UTISENSETF | 07-04-2017 | 307.2 | 305 | 145 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment