| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JPASSOCIAT | 17-02-2017 | 15.35 | 14.95 | 361595456 | NBCC | 17-02-2017 | 155.7 | 175.1 | 15218091 | |
| HDFCBANK | 17-02-2017 | 1454 | 1377.05 | 104668112 | INTELLECT | 17-02-2017 | 107.8 | 112.4 | 13793599 | |
| VEDL | 17-02-2017 | 266 | 263.45 | 68663776 | BSLIMITED | 17-02-2017 | 2.05 | 2.1 | 8929875 | |
| L&TFH | 17-02-2017 | 117.8 | 117.45 | 35123480 | SPYL | 17-02-2017 | 0.6 | 0.65 | 7805284 | |
| IBVENTURES | 17-02-2017 | 35.95 | 35.35 | 30391280 | NITESHEST | 17-02-2017 | 7.05 | 7.65 | 6359853 | |
| CADILAHC | 17-02-2017 | 460.75 | 450.05 | 22327244 | GAYAPROJ | 17-02-2017 | 135.6 | 139.7 | 5376272 | |
| NFL | 17-02-2017 | 71.5 | 70.65 | 19155800 | JMTAUTOLTD | 17-02-2017 | 14.55 | 15.4 | 4810689 | |
| TATAPOWER | 17-02-2017 | 85 | 84.1 | 17431156 | BSE | 17-02-2017 | 961 | 967.2 | 2104960 | |
| HINDMOTORS | 17-02-2017 | 12.9 | 10.5 | 16491158 | MTEDUCARE | 17-02-2017 | 92.2 | 93.45 | 2039396 | |
| CPSEETF | 17-02-2017 | 28.25 | 27.82 | 16469459 | PRICOLLTD | 17-02-2017 | 88.15 | 89.8 | 1054169 | |
| GAIL | 17-02-2017 | 513 | 510.2 | 14955199 | CGCL | 17-02-2017 | 38.05 | 44.15 | 969226 | |
| NOCIL | 17-02-2017 | 84.9 | 81.1 | 13337085 | COMPINFO | 17-02-2017 | 57.5 | 57.95 | 808855 | |
| YESBANK | 17-02-2017 | 1471.8 | 1440.9 | 12554743 | BALMLAWRIE | 17-02-2017 | 202 | 208.1 | 347401 | |
| SJVN | 17-02-2017 | 36 | 35.75 | 12211693 | TERASOFT | 17-02-2017 | 90.3 | 93.15 | 263573 | |
| EXIDEIND | 17-02-2017 | 218.1 | 210.1 | 11817758 | MAHLIFE | 17-02-2017 | 341.2 | 347.4 | 219661 | |
| HINDOILEXP | 17-02-2017 | 78.9 | 74.6 | 11081236 | PANORAMUNI | 17-02-2017 | 9 | 9.45 | 206513 | |
| ESCORTS | 17-02-2017 | 417.9 | 408.85 | 10992373 | TDPOWERSYS | 17-02-2017 | 158 | 159.4 | 198385 | |
| RBLBANK | 17-02-2017 | 421.4 | 418.45 | 9638702 | 8KMILES | 17-02-2017 | 582.1 | 602.5 | 185768 | |
| CAIRN | 17-02-2017 | 289.5 | 287.8 | 8934547 | SORILINFRA | 17-02-2017 | 91 | 93.35 | 111590 | |
| MAWANASUG | 17-02-2017 | 81.8 | 78.7 | 8505878 | SQSBFSI | 17-02-2017 | 557.1 | 585.8 | 108037 | |
| MAXVIL | 17-02-2017 | 93.4 | 86 | 8043298 | ORBTEXP | 17-02-2017 | 156 | 159.5 | 101008 | |
| APTECHT | 17-02-2017 | 250.75 | 232.85 | 7319957 | BLUEDART | 17-02-2017 | 4161 | 4216 | 61617 | |
| ATLANTA | 17-02-2017 | 88.85 | 85.95 | 6657180 | KAVVERITEL | 17-02-2017 | 10.5 | 13.25 | 24710 | |
| IGL | 17-02-2017 | 1071.5 | 1037.9 | 6489759 | FAIRCHEM | 17-02-2017 | 462 | 483.2 | 21321 | |
| KEI | 17-02-2017 | 186.8 | 181.25 | 6250617 | DBSTOCKBRO | 17-02-2017 | 11.95 | 11.95 | 3055 | |
| TVSMOTOR | 17-02-2017 | 429.5 | 425.7 | 6191980 | ||||||
| DCBBANK | 17-02-2017 | 140.3 | 138.6 | 6159903 | ||||||
| VENKEYS | 17-02-2017 | 873.9 | 823.35 | 5792099 | ||||||
| SREINFRA | 17-02-2017 | 101.5 | 98.1 | 5594875 | ||||||
| INDUSINDBK | 17-02-2017 | 1365.9 | 1338.05 | 5228457 | ||||||
| BHARATFORG | 17-02-2017 | 1091.5 | 1061.05 | 5215181 | ||||||
| NITINSPIN | 17-02-2017 | 99.95 | 96.15 | 5003882 | ||||||
| CESC | 17-02-2017 | 874.4 | 859.75 | 4376136 | ||||||
| MONNETISPA | 17-02-2017 | 39.15 | 37.45 | 4087578 | ||||||
| AEGISCHEM | 17-02-2017 | 204.4 | 198.8 | 3939976 | ||||||
| BALRAMCHIN | 17-02-2017 | 162.25 | 159.1 | 3853974 | ||||||
| IIFL | 17-02-2017 | 391.7 | 373 | 3760136 | ||||||
| ADANITRANS | 17-02-2017 | 69.7 | 64.15 | 3748419 | ||||||
| CHENNPETRO | 17-02-2017 | 397.4 | 390.2 | 3640508 | ||||||
| NEXTMEDIA | 17-02-2017 | 29.2 | 25.1 | 3419496 | ||||||
| GODREJIND | 17-02-2017 | 524.7 | 483.85 | 3091776 | ||||||
| GREAVESCOT | 17-02-2017 | 153.8 | 153.2 | 3059496 | ||||||
| ARCOTECH | 17-02-2017 | 812.95 | 632.1 | 2643882 | ||||||
| NATCOPHARM | 17-02-2017 | 794 | 764 | 2604195 | ||||||
| INFIBEAM | 17-02-2017 | 1438.8 | 1358.6 | 2508230 | ||||||
| PHILIPCARB | 17-02-2017 | 310 | 297.55 | 2404280 | ||||||
| KEC | 17-02-2017 | 170.45 | 165.85 | 2363137 | ||||||
| LLOYDELENG | 17-02-2017 | 340.35 | 327.55 | 2002324 | ||||||
| TNPETRO | 17-02-2017 | 33.7 | 31.1 | 2002124 | ||||||
| BIOCON | 17-02-2017 | 1123 | 1105.35 | 1931367 | ||||||
| ITDC | 17-02-2017 | 460 | 407.95 | 1920709 | ||||||
| RALLIS | 17-02-2017 | 254.2 | 248.35 | 1686394 | ||||||
| BANG | 17-02-2017 | 50.9 | 48.05 | 1528969 | ||||||
| SALSTEEL | 17-02-2017 | 6 | 6 | 1367042 | ||||||
| PITTILAM | 17-02-2017 | 69.3 | 66.85 | 1346442 | ||||||
| PNBHOUSING | 17-02-2017 | 1139.3 | 1087.45 | 1317726 | ||||||
| GRUH | 17-02-2017 | 390.9 | 377.55 | 1291461 | ||||||
| WSTCSTPAPR | 17-02-2017 | 172.7 | 171.05 | 1214132 | ||||||
| GAEL | 17-02-2017 | 119.7 | 112.05 | 1160298 | ||||||
| V2RETAIL | 17-02-2017 | 190.65 | 186.7 | 1101568 | ||||||
| DCMSHRIRAM | 17-02-2017 | 296.9 | 277.4 | 1026152 | ||||||
| COMPINFO | 17-02-2017 | 309.9 | 57.95 | 808855 | ||||||
| COROMANDEL | 17-02-2017 | 358.4 | 341.45 | 805956 | ||||||
| ENDURANCE | 17-02-2017 | 681.9 | 663.8 | 733118 | ||||||
| AIAENG | 17-02-2017 | 1581.9 | 1505.8 | 719648 | ||||||
| VMART | 17-02-2017 | 757.95 | 680.6 | 713463 | ||||||
| BANARBEADS | 17-02-2017 | 90.45 | 90.45 | 706558 | ||||||
| ANDHRSUGAR | 17-02-2017 | 282 | 264.45 | 702433 | ||||||
| MOTILALOFS | 17-02-2017 | 652 | 643.05 | 680199 | ||||||
| ALKEM | 17-02-2017 | 2026.9 | 2001.5 | 603343 | ||||||
| SHREYANIND | 17-02-2017 | 139 | 129.85 | 591523 | ||||||
| ORIENTREF | 17-02-2017 | 139.9 | 136.4 | 546396 | ||||||
| PATSPINLTD | 17-02-2017 | 15.8 | 13.55 | 526884 | ||||||
| SUBROS | 17-02-2017 | 206.8 | 200.05 | 526521 | ||||||
| IFGLREFRAC | 17-02-2017 | 219.05 | 214.15 | 498409 | ||||||
| FINCABLES | 17-02-2017 | 473.9 | 443.25 | 494805 | ||||||
| SBBJ | 17-02-2017 | 798 | 738.3 | 465616 | ||||||
| MANAKSTEEL | 17-02-2017 | 16 | 12.95 | 434172 | ||||||
| BLUESTARCO | 17-02-2017 | 588.7 | 566.35 | 395686 | ||||||
| SPCENET | 17-02-2017 | 1.9 | 1.75 | 392979 | ||||||
| MARALOVER | 17-02-2017 | 43 | 39.4 | 376348 | ||||||
| IFBIND | 17-02-2017 | 652 | 618.25 | 345075 | ||||||
| ELGIEQUIP | 17-02-2017 | 228 | 215.8 | 321523 | ||||||
| GENESYS | 17-02-2017 | 169.5 | 168.3 | 313671 | ||||||
| HERITGFOOD | 17-02-2017 | 1174.4 | 1134.1 | 298540 | ||||||
| MANAKALUCO | 17-02-2017 | 9.3 | 6.95 | 295400 | ||||||
| MANAKINDST | 17-02-2017 | 33.5 | 31 | 270021 | ||||||
| STEL | 17-02-2017 | 80.7 | 75.45 | 251227 | ||||||
| SUPREMEIND | 17-02-2017 | 1035 | 996.9 | 228856 | ||||||
| PANAMAPET | 17-02-2017 | 130 | 119.4 | 200438 | ||||||
| FINPIPE | 17-02-2017 | 517.7 | 515.3 | 176065 | ||||||
| IMPEXFERRO | 17-02-2017 | 2.5 | 2.3 | 108326 | ||||||
| BANKBEES | 17-02-2017 | 2120 | 2073.95 | 104186 | ||||||
| GARWALLROP | 17-02-2017 | 662.75 | 639.2 | 99003 | ||||||
| SRGINFOTEC | 17-02-2017 | 0.45 | 0.4 | 71574 | ||||||
| SANCO | 17-02-2017 | 145 | 131.6 | 67202 | ||||||
| CREST | 17-02-2017 | 143 | 124.4 | 51552 | ||||||
| PRADIP | 17-02-2017 | 2.9 | 2.9 | 38565 | ||||||
| TIMESGTY | 17-02-2017 | 34.8 | 34.8 | 27237 | ||||||
| GLFL | 17-02-2017 | 2.95 | 2.95 | 23875 | ||||||
| BHARATRAS | 17-02-2017 | 2450 | 2351.25 | 23807 | ||||||
| AHLEAST | 17-02-2017 | 242.6 | 220 | 23303 | ||||||
| SIYSIL | 17-02-2017 | 1735.2 | 1655.65 | 21206 | ||||||
| SALONA | 17-02-2017 | 54 | 51.5 | 16804 | ||||||
| PKTEA | 17-02-2017 | 210 | 179 | 13257 | ||||||
| SOTL | 17-02-2017 | 918.7 | 893.9 | 12875 | ||||||
| N100 | 17-02-2017 | 417.49 | 411.32 | 10110 | ||||||
| VSTIND | 17-02-2017 | 2789 | 2729.7 | 9399 | ||||||
| TNTELE | 17-02-2017 | 3.65 | 3.65 | 8546 | ||||||
| RELDIVOPP | 17-02-2017 | 27.95 | 24.27 | 6552 | ||||||
| VHL | 17-02-2017 | 2498 | 2429.6 | 2100 | ||||||
| IDFNIFTYET | 17-02-2017 | 104 | 88.46 | 652 | ||||||
| HDFCSENETF | 17-02-2017 | 3425 | 2899.9 | 274 | ||||||
| LICNETFN50 | 17-02-2017 | 104 | 104 | 117 | ||||||
| NBIFIN | 17-02-2017 | 1807.5 | 1807.5 | 43 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment