| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JPASSOCIAT | 03-02-2017 | 13.6 | 13 | 393426080 | INFRATEL | 03-02-2017 | 282.7 | 299.9 | 43160260 | |
| IFCI | 03-02-2017 | 32.6 | 31.75 | 117157200 | STAMPEDE | 03-02-2017 | 19.45 | 23.5 | 14534742 | |
| ITC | 03-02-2017 | 279.9 | 273.05 | 91479664 | GAMMNINFRA | 03-02-2017 | 3.4 | 3.8 | 11776664 | |
| ONGC | 03-02-2017 | 211.8 | 200.95 | 69025912 | SPYL | 03-02-2017 | 0.7 | 0.7 | 6313702 | |
| BANKBARODA | 03-02-2017 | 187.25 | 186.45 | 59212136 | BFUTILITIE | 03-02-2017 | 355.6 | 397.8 | 2224682 | |
| HINDALCO | 03-02-2017 | 200 | 191.75 | 58201852 | TRICOM | 03-02-2017 | 1 | 1.2 | 1575515 | |
| HCC | 03-02-2017 | 45.4 | 41.55 | 54106900 | JMTAUTOLTD | 03-02-2017 | 18 | 18.4 | 1315606 | |
| NHPC | 03-02-2017 | 31.25 | 30.8 | 48207788 | BALMLAWRIE | 03-02-2017 | 217.6 | 221 | 483480 | |
| VEDL | 03-02-2017 | 262.2 | 250.75 | 45416908 | HIGHGROUND | 03-02-2017 | 26.3 | 28.5 | 362816 | |
| ADANIENT | 03-02-2017 | 97.65 | 94.55 | 45107356 | SQSBFSI | 03-02-2017 | 562 | 627 | 209704 | |
| MTNL | 03-02-2017 | 24.35 | 24.35 | 41112628 | SORILINFRA | 03-02-2017 | 101.2 | 110.3 | 147778 | |
| UNIONBANK | 03-02-2017 | 169.1 | 167.3 | 39462424 | STERTOOLS | 03-02-2017 | 173.2 | 176.6 | 146510 | |
| NFL | 03-02-2017 | 63.45 | 61.25 | 35279132 | VIJIFIN | 03-02-2017 | 7.8 | 10.2 | 143906 | |
| VIJAYABANK | 03-02-2017 | 70.4 | 66.75 | 33495972 | TERASOFT | 03-02-2017 | 100.3 | 108.4 | 85459 | |
| SAIL | 03-02-2017 | 67.15 | 65.7 | 32815804 | FAIRCHEM | 03-02-2017 | 507 | 527.8 | 38455 | |
| SUNTV | 03-02-2017 | 699.9 | 683.35 | 30464680 | GKWLIMITED | 03-02-2017 | 390.4 | 434.2 | 4354 | |
| BANKINDIA | 03-02-2017 | 133.9 | 132.95 | 30093892 | DBSTOCKBRO | 03-02-2017 | 13.05 | 13.25 | 619 | |
| TATASTEEL | 03-02-2017 | 480.9 | 472.8 | 24712008 | SGFL | 03-02-2017 | 1.7 | 1.7 | 483 | |
| RCF | 03-02-2017 | 61.8 | 60.3 | 21133538 | ||||||
| SONASTEER | 03-02-2017 | 89.95 | 81.3 | 21076444 | ||||||
| POWERGRID | 03-02-2017 | 209.25 | 201.7 | 18565512 | ||||||
| HINDZINC | 03-02-2017 | 333.2 | 321.85 | 15592865 | ||||||
| SREINFRA | 03-02-2017 | 99.4 | 96.5 | 15280355 | ||||||
| NMDC | 03-02-2017 | 150 | 148.4 | 14381679 | ||||||
| EXIDEIND | 03-02-2017 | 214.9 | 209.05 | 12811991 | ||||||
| STRTECH | 03-02-2017 | 132.9 | 131.7 | 11483997 | ||||||
| PTC | 03-02-2017 | 89.9 | 85.7 | 10222650 | ||||||
| CROMPTON | 03-02-2017 | 195.9 | 191.75 | 10019561 | ||||||
| RAIN | 03-02-2017 | 79.4 | 77.8 | 9371212 | ||||||
| TATACOMM | 03-02-2017 | 775.4 | 749.2 | 9034084 | ||||||
| ANDHRACEMT | 03-02-2017 | 11.9 | 11.45 | 8233972 | ||||||
| TRIDENT | 03-02-2017 | 70.4 | 68.8 | 7863401 | ||||||
| INDUSINDBK | 03-02-2017 | 1315.5 | 1303.2 | 7446149 | ||||||
| TRIVENI | 03-02-2017 | 84 | 78.4 | 7416281 | ||||||
| PRAKASH | 03-02-2017 | 79.3 | 78.2 | 7269322 | ||||||
| CAIRN | 03-02-2017 | 286.25 | 276.25 | 7077321 | ||||||
| BALRAMCHIN | 03-02-2017 | 155 | 153.75 | 6748382 | ||||||
| JSL | 03-02-2017 | 52 | 50.95 | 6704245 | ||||||
| GODREJIND | 03-02-2017 | 495.15 | 485.75 | 6503476 | ||||||
| DHAMPURSUG | 03-02-2017 | 196 | 194.1 | 5339910 | ||||||
| KMSUGAR | 03-02-2017 | 35.2 | 34.9 | 5293983 | ||||||
| BEL | 03-02-2017 | 1625 | 1544.35 | 5119358 | ||||||
| VAKRANGEE | 03-02-2017 | 313.95 | 309.5 | 5106051 | ||||||
| ADANITRANS | 03-02-2017 | 68.5 | 65.7 | 5010622 | ||||||
| KEI | 03-02-2017 | 171.4 | 168.1 | 4558786 | ||||||
| ZEELEARN | 03-02-2017 | 49.7 | 48.5 | 4132430 | ||||||
| GMDCLTD | 03-02-2017 | 122.9 | 118.4 | 3885013 | ||||||
| INDIANB | 03-02-2017 | 292 | 290.85 | 3761178 | ||||||
| NECCLTD | 03-02-2017 | 101.75 | 101.75 | 3629266 | ||||||
| RMCL | 03-02-2017 | 33.15 | 33.15 | 3592508 | ||||||
| DWARKESH | 03-02-2017 | 449.95 | 446.65 | 3550415 | ||||||
| BIOCON | 03-02-2017 | 1074 | 1057.5 | 3454242 | ||||||
| CUB | 03-02-2017 | 166 | 165.5 | 3321193 | ||||||
| DALMIASUG | 03-02-2017 | 202 | 193.75 | 3250949 | ||||||
| MARUTI | 03-02-2017 | 6218.4 | 6115.45 | 2959385 | ||||||
| NATCOPHARM | 03-02-2017 | 734.7 | 719.5 | 2695004 | ||||||
| IGL | 03-02-2017 | 982 | 967.35 | 2655407 | ||||||
| ASHIANA | 03-02-2017 | 182.3 | 176.65 | 2626575 | ||||||
| RALLIS | 03-02-2017 | 252.4 | 250.1 | 2577768 | ||||||
| CEREBRAINT | 03-02-2017 | 41.3 | 36.65 | 2460388 | ||||||
| GODREJPROP | 03-02-2017 | 388 | 373.5 | 2397358 | ||||||
| FELDVR | 03-02-2017 | 25.05 | 22.55 | 2218713 | ||||||
| CESC | 03-02-2017 | 777.55 | 772.15 | 2202180 | ||||||
| GUFICBIO | 03-02-2017 | 66.4 | 62.1 | 2151931 | ||||||
| KIRLOSBROS | 03-02-2017 | 241.45 | 238.35 | 2036834 | ||||||
| GRAPHITE | 03-02-2017 | 110.45 | 102.1 | 1986255 | ||||||
| ISMTLTD | 03-02-2017 | 13.95 | 12.3 | 1876788 | ||||||
| HOVS | 03-02-2017 | 166.4 | 157.95 | 1780536 | ||||||
| NITINSPIN | 03-02-2017 | 89.2 | 85.9 | 1670257 | ||||||
| DAAWAT | 03-02-2017 | 461.3 | 440.85 | 1644409 | ||||||
| LAURUSLABS | 03-02-2017 | 507.9 | 502.8 | 1635560 | ||||||
| INDIAGLYCO | 03-02-2017 | 174.8 | 168.25 | 1607133 | ||||||
| RAMCOCEM | 03-02-2017 | 728 | 702.85 | 1524121 | ||||||
| SUPPETRO | 03-02-2017 | 301 | 291.45 | 1300539 | ||||||
| ARCOTECH | 03-02-2017 | 710.15 | 580.75 | 1231993 | ||||||
| RPPINFRA | 03-02-2017 | 339.55 | 320.45 | 1222975 | ||||||
| FLFL | 03-02-2017 | 178 | 176.2 | 1168661 | ||||||
| JUBLINDS | 03-02-2017 | 417.8 | 397.05 | 1145725 | ||||||
| HIMATSEIDE | 03-02-2017 | 369 | 366.75 | 1021170 | ||||||
| DEEPIND | 03-02-2017 | 328.9 | 325.95 | 998748 | ||||||
| RUCHIRA | 03-02-2017 | 143.9 | 124.15 | 984555 | ||||||
| KRBL | 03-02-2017 | 388.8 | 375.85 | 871804 | ||||||
| GIPCL | 03-02-2017 | 116 | 110.15 | 870478 | ||||||
| CANFINHOME | 03-02-2017 | 2025 | 2001.4 | 834778 | ||||||
| BHARATWIRE | 03-02-2017 | 120.4 | 104.1 | 813732 | ||||||
| GOLDINFRA | 03-02-2017 | 34.35 | 33.45 | 764188 | ||||||
| CCL | 03-02-2017 | 320.3 | 313.05 | 759244 | ||||||
| FRETAIL | 03-02-2017 | 184.2 | 178.85 | 758334 | ||||||
| BAJAJFINSV | 03-02-2017 | 3510 | 3419.95 | 724867 | ||||||
| TARAPUR | 03-02-2017 | 10.3 | 10.3 | 712907 | ||||||
| PPAP | 03-02-2017 | 214.9 | 205.35 | 690270 | ||||||
| NAVNETEDUL | 03-02-2017 | 135 | 133.05 | 641570 | ||||||
| FINPIPE | 03-02-2017 | 503.9 | 491.45 | 486304 | ||||||
| SICAL | 03-02-2017 | 243.55 | 233.25 | 472365 | ||||||
| PIIND | 03-02-2017 | 963.95 | 933.65 | 452913 | ||||||
| AGARIND | 03-02-2017 | 416 | 404.3 | 437954 | ||||||
| IFBIND | 03-02-2017 | 599 | 595.65 | 410348 | ||||||
| MANAKINDST | 03-02-2017 | 30.2 | 25.45 | 404596 | ||||||
| GEPIL | 03-02-2017 | 658.4 | 641.15 | 375828 | ||||||
| KALPATPOWR | 03-02-2017 | 294.7 | 287.55 | 375005 | ||||||
| BASF | 03-02-2017 | 1348 | 1211.65 | 361593 | ||||||
| HERITGFOOD | 03-02-2017 | 1103 | 1065.45 | 339662 | ||||||
| THYROCARE | 03-02-2017 | 744.7 | 734.95 | 327805 | ||||||
| SPCENET | 03-02-2017 | 1.45 | 1.45 | 320713 | ||||||
| APARINDS | 03-02-2017 | 690 | 656.5 | 292737 | ||||||
| KOTAKBKETF | 03-02-2017 | 221.2 | 204.76 | 281250 | ||||||
| POLYMED | 03-02-2017 | 540 | 513.15 | 263578 | ||||||
| OCL | 03-02-2017 | 1031.4 | 957.2 | 231301 | ||||||
| VINATIORGA | 03-02-2017 | 759.95 | 732.3 | 195331 | ||||||
| SASTASUNDR | 03-02-2017 | 82.4 | 79.1 | 190821 | ||||||
| AARTIIND | 03-02-2017 | 770 | 763.4 | 190788 | ||||||
| IMPEXFERRO | 03-02-2017 | 2.3 | 2.3 | 175176 | ||||||
| MAANALU | 03-02-2017 | 116.35 | 110 | 167957 | ||||||
| TIIL | 03-02-2017 | 462.05 | 453.35 | 102625 | ||||||
| REMSONSIND | 03-02-2017 | 89.7 | 66.8 | 74113 | ||||||
| PODDARMENT | 03-02-2017 | 289.4 | 267.4 | 71117 | ||||||
| APLAPOLLO | 03-02-2017 | 1104 | 1100.2 | 69705 | ||||||
| NESCO | 03-02-2017 | 2200 | 2097.45 | 68536 | ||||||
| SHIVTEX | 03-02-2017 | 301 | 294.1 | 62440 | ||||||
| VTL | 03-02-2017 | 1339 | 1330.05 | 62137 | ||||||
| SUTLEJTEX | 03-02-2017 | 895 | 881.45 | 26634 | ||||||
| ACCELYA | 03-02-2017 | 1681.5 | 1610.25 | 24437 | ||||||
| SOTL | 03-02-2017 | 889 | 858.55 | 17600 | ||||||
| NIF100IWIN | 03-02-2017 | 110 | 94.15 | 16283 | ||||||
| SWARAJENG | 03-02-2017 | 1451 | 1436.75 | 15616 | ||||||
| DELTAMAGNT | 03-02-2017 | 44.35 | 44.3 | 15243 | ||||||
| VSTIND | 03-02-2017 | 2556.4 | 2525.4 | 11484 | ||||||
| N100 | 03-02-2017 | 390 | 366.69 | 8324 | ||||||
| JINDWORLD | 03-02-2017 | 210 | 200 | 3297 | ||||||
| LFIC | 03-02-2017 | 69.35 | 61.5 | 3249 | ||||||
| VHL | 03-02-2017 | 2492 | 2330.9 | 2852 | ||||||
| NBIFIN | 03-02-2017 | 1109.9 | 1109.85 | 5 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment