Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
HCC | 16-12-2016 | 43.5 | 40.6 | 66331512 | BSLIMITED | 16-12-2016 | 2.9 | 2.9 | 11018178 | |
VEDL | 16-12-2016 | 248.65 | 230.3 | 55541320 | ALANKIT | 16-12-2016 | 32.55 | 36.95 | 8891375 | |
ONGC | 16-12-2016 | 314.6 | 201.7 | 38431796 | GLOBOFFS | 16-12-2016 | 65 | 66.05 | 5478363 | |
VAKRANGEE | 16-12-2016 | 288 | 271.6 | 24541936 | VIVIDHA | 16-12-2016 | 1.85 | 1.9 | 5430801 | |
SWANENERGY | 16-12-2016 | 213.85 | 200.45 | 22654972 | SRSLTD | 16-12-2016 | 4.75 | 5 | 4858780 | |
TANLA | 16-12-2016 | 63.85 | 57.15 | 17292074 | TREEHOUSE | 16-12-2016 | 23.85 | 23.85 | 4203439 | |
ZEEMEDIA | 16-12-2016 | 41.8 | 40.55 | 16304019 | GAMMNINFRA | 16-12-2016 | 3.75 | 3.8 | 3063602 | |
LAKSHMIEFL | 16-12-2016 | 76.25 | 70.65 | 14252674 | RAMCOSYS | 16-12-2016 | 285 | 344.1 | 2806208 | |
UJAAS | 16-12-2016 | 52.25 | 51.25 | 10162080 | JUBLFOOD | 16-12-2016 | 821.7 | 837.9 | 1988626 | |
BARTRONICS | 16-12-2016 | 25 | 23.5 | 9888856 | KSK | 16-12-2016 | 18.1 | 18.3 | 1398983 | |
ITI | 16-12-2016 | 54.35 | 44.75 | 9724328 | COFFEEDAY | 16-12-2016 | 196.7 | 199.9 | 712275 | |
TVSELECT | 16-12-2016 | 231.9 | 207.3 | 8537455 | NITESHEST | 16-12-2016 | 9.5 | 9.95 | 625583 | |
HINDZINC | 16-12-2016 | 290 | 281.15 | 8366492 | KNRCON | 16-12-2016 | 160 | 172.5 | 263101 | |
ENGINERSIN | 16-12-2016 | 314.9 | 306.1 | 8313743 | SURANAIND | 16-12-2016 | 3.5 | 3.85 | 261207 | |
CAIRN | 16-12-2016 | 268.1 | 256 | 7585846 | RESPONIND | 16-12-2016 | 62.7 | 67.6 | 136756 | |
SFL | 16-12-2016 | 1164 | 959.35 | 6409167 | CNOVAPETRO | 16-12-2016 | 21.1 | 23.85 | 50703 | |
SONATSOFTW | 16-12-2016 | 188.4 | 183.45 | 6205384 | PGIL | 16-12-2016 | 127.5 | 137.1 | 27768 | |
HINDOILEXP | 16-12-2016 | 74.1 | 66.45 | 6041922 | BLUEDART | 16-12-2016 | 4415 | 4443 | 15820 | |
BHARATFORG | 16-12-2016 | 1008.5 | 969.75 | 5688290 | GOLDIWIN | 16-12-2016 | 254 | 254.6 | 3896 | |
IGL | 16-12-2016 | 921.5 | 913.35 | 5447618 | DBSTOCKBRO | 16-12-2016 | 13.75 | 14.2 | 2358 | |
DOLPHINOFF | 16-12-2016 | 143.4 | 127.1 | 5180269 | FIRSTWIN | 16-12-2016 | 2 | 2 | 1811 | |
DATAMATICS | 16-12-2016 | 101.7 | 97.45 | 5068294 | SREEL | 16-12-2016 | 97.1 | 125 | 1211 | |
SMARTLINK | 16-12-2016 | 123.7 | 111.5 | 4085684 | IVZINGOLD | 16-12-2016 | 2530 | 2530 | 13 | |
OILCOUNTUB | 16-12-2016 | 44.75 | 38.65 | 2574393 | ||||||
TIMETECHNO | 16-12-2016 | 108.9 | 99.7 | 2519404 | ||||||
RAMANEWS | 16-12-2016 | 37.8 | 35.4 | 2364147 | ||||||
OIL | 16-12-2016 | 453.1 | 440.05 | 2215061 | ||||||
KRBL | 16-12-2016 | 306.8 | 297.05 | 1924784 | ||||||
HIMATSEIDE | 16-12-2016 | 309.9 | 286.9 | 1892939 | ||||||
ARIES | 16-12-2016 | 177.65 | 165.65 | 1693726 | ||||||
DEEPIND | 16-12-2016 | 302.4 | 293.35 | 1674406 | ||||||
BEL | 16-12-2016 | 1525 | 1444.95 | 1535407 | ||||||
TEXINFRA | 16-12-2016 | 47.5 | 44.8 | 1524977 | ||||||
GEOMETRIC | 16-12-2016 | 257.85 | 251 | 1419037 | ||||||
SITINET | 16-12-2016 | 38.75 | 37.25 | 1241984 | ||||||
GOKUL | 16-12-2016 | 27.2 | 25.6 | 1167902 | ||||||
HBSTOCK | 16-12-2016 | 23 | 21.1 | 1041201 | ||||||
IMFA | 16-12-2016 | 515.4 | 512.85 | 710577 | ||||||
SHAHALLOYS | 16-12-2016 | 19.1 | 19.1 | 704156 | ||||||
ARCOTECH | 16-12-2016 | 452 | 422.9 | 679706 | ||||||
BALMLAWRIE | 16-12-2016 | 1147 | 1060.1 | 577043 | ||||||
THYROCARE | 16-12-2016 | 720.65 | 682.4 | 481175 | ||||||
TIPSINDLTD | 16-12-2016 | 85.95 | 78 | 466094 | ||||||
SHARDACROP | 16-12-2016 | 473.9 | 445.45 | 361800 | ||||||
MERCK | 16-12-2016 | 1060 | 1039.15 | 263241 | ||||||
KNRCON | 16-12-2016 | 849 | 172.45 | 263101 | ||||||
SEPOWER | 16-12-2016 | 12.35 | 12.35 | 255895 | ||||||
BLS | 16-12-2016 | 2039.9 | 1898.1 | 237443 | ||||||
CREST | 16-12-2016 | 106 | 99.9 | 227620 | ||||||
ARIHANT | 16-12-2016 | 82.4 | 70.35 | 193599 | ||||||
BANG | 16-12-2016 | 41 | 35.25 | 180836 | ||||||
NAHARCAP | 16-12-2016 | 103.3 | 92.5 | 146932 | ||||||
IFGLREFRAC | 16-12-2016 | 181.5 | 176.35 | 138072 | ||||||
GARWALLROP | 16-12-2016 | 647.95 | 629.6 | 52119 | ||||||
JSWHL | 16-12-2016 | 1473.7 | 1356.5 | 52047 | ||||||
SASTASUNDR | 16-12-2016 | 63.2 | 61.4 | 34136 | ||||||
N100 | 16-12-2016 | 379 | 356.43 | 7052 | ||||||
SILINV | 16-12-2016 | 118 | 113 | 5426 |
Disqus for www.money99.in
Saturday, 17 December 2016
Weekly new high and new low equity stock updates : 16 Dec 2016
Posted By:
Money99
- December 17, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment