Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
HCC | 02-12-2016 | 42.65 | 40.55 | 108676096 | BSLIMITED | 02-12-2016 | 3.5 | 3.5 | 9133398 | |
VISESHINFO | 02-12-2016 | 0.3 | 0.3 | 73097456 | SUNILHITEC | 02-12-2016 | 10.65 | 11.15 | 4183581 | |
NHPC | 02-12-2016 | 28.4 | 27.5 | 38289768 | VGUARD | 02-12-2016 | 163 | 169.9 | 2443150 | |
ONGC | 02-12-2016 | 298.6 | 291.25 | 29128768 | HTMEDIA | 02-12-2016 | 69.5 | 70 | 1547079 | |
HINDZINC | 02-12-2016 | 287.95 | 272.55 | 13226159 | KSK | 02-12-2016 | 21 | 21.1 | 1516352 | |
UJAAS | 02-12-2016 | 50.35 | 46.05 | 13181593 | DEN | 02-12-2016 | 59.6 | 63.4 | 1004290 | |
MRPL | 02-12-2016 | 104.5 | 98.2 | 12551199 | TRENT | 02-12-2016 | 175 | 177.9 | 983609 | |
HINDOILEXP | 02-12-2016 | 72.7 | 69.85 | 12136737 | RAMCOSYS | 02-12-2016 | 304.1 | 325.9 | 831498 | |
ENGINERSIN | 02-12-2016 | 304.35 | 289.95 | 11276992 | NIFTYBEES | 02-12-2016 | 662.8 | 826.2 | 363198 | |
TVSELECT | 02-12-2016 | 195 | 173.4 | 9799138 | KPRMILL | 02-12-2016 | 565 | 581.2 | 322932 | |
NATIONALUM | 02-12-2016 | 58.9 | 54.25 | 7135454 | HINDSYNTEX | 02-12-2016 | 8.45 | 11.35 | 114090 | |
ROLLT | 02-12-2016 | 19 | 18.15 | 6916157 | MAYURUNIQ | 02-12-2016 | 338.8 | 364.4 | 87565 | |
GRAVITA | 02-12-2016 | 47.85 | 42.65 | 5222517 | CONTROLPR | 02-12-2016 | 225.6 | 235.6 | 71287 | |
BARTRONICS | 02-12-2016 | 20.4 | 17.7 | 4899063 | VIMALOIL | 02-12-2016 | 31.45 | 35.45 | 41132 | |
ITI | 02-12-2016 | 37.95 | 36.1 | 4766711 | GOLDIWIN | 02-12-2016 | 262.2 | 263.8 | 7316 | |
JUBILANT | 02-12-2016 | 727 | 691.2 | 4391416 | DBSTOCKBRO | 02-12-2016 | 14.45 | 14.55 | 2070 | |
NUCLEUS | 02-12-2016 | 293.7 | 272.95 | 4119049 | JAIHINDPRO | 02-12-2016 | 5.15 | 5.5 | 1498 | |
SWANENERGY | 02-12-2016 | 159.5 | 157.45 | 3304829 | IVZINGOLD | 02-12-2016 | 2583 | 2627 | 151 | |
BEL | 02-12-2016 | 1457.1 | 1419.05 | 3209533 | ||||||
MOIL | 02-12-2016 | 394 | 365.8 | 3049089 | ||||||
MGL | 02-12-2016 | 828 | 734.25 | 2524523 | ||||||
DBL | 02-12-2016 | 261.95 | 224.55 | 2454369 | ||||||
QUESS | 02-12-2016 | 704 | 623.15 | 2099821 | ||||||
BALKRISIND | 02-12-2016 | 1285.8 | 1217 | 2072263 | ||||||
JUBLINDS | 02-12-2016 | 322.7 | 293.1 | 2056167 | ||||||
ESSELPACK | 02-12-2016 | 263.9 | 252.9 | 1994493 | ||||||
INFIBEAM | 02-12-2016 | 1240 | 1137.7 | 1883729 | ||||||
ARIES | 02-12-2016 | 149.3 | 140.7 | 1637494 | ||||||
STARPAPER | 02-12-2016 | 204.75 | 194 | 1524690 | ||||||
OILCOUNTUB | 02-12-2016 | 40.6 | 35.8 | 1440537 | ||||||
SYNGENE | 02-12-2016 | 616.3 | 576.85 | 1435759 | ||||||
TOKYOPLAST | 02-12-2016 | 107 | 98.1 | 1312383 | ||||||
SHYAMCENT | 02-12-2016 | 11.25 | 10.95 | 1234447 | ||||||
BALMLAWRIE | 02-12-2016 | 1014 | 973.85 | 793174 | ||||||
HIGHGROUND | 02-12-2016 | 45 | 41.35 | 789909 | ||||||
SHEMAROO | 02-12-2016 | 422 | 398.6 | 740247 | ||||||
JYOTHYLAB | 02-12-2016 | 377 | 363.6 | 657354 | ||||||
MERCK | 02-12-2016 | 1019.9 | 953.8 | 485909 | ||||||
ALLSEC | 02-12-2016 | 381.95 | 351.25 | 459854 | ||||||
SALORAINTL | 02-12-2016 | 78.7 | 64.15 | 409029 | ||||||
THYROCARE | 02-12-2016 | 692.25 | 655.1 | 349731 | ||||||
SHREYANIND | 02-12-2016 | 113.85 | 98.15 | 340560 | ||||||
VOLTAMP | 02-12-2016 | 1003 | 922.75 | 299039 | ||||||
IFGLREFRAC | 02-12-2016 | 174.95 | 161.4 | 209528 | ||||||
BANG | 02-12-2016 | 34.8 | 29.35 | 166750 | ||||||
SHIVTEX | 02-12-2016 | 262.8 | 246.55 | 129717 | ||||||
SANCO | 02-12-2016 | 117.95 | 112 | 121714 | ||||||
SASTASUNDR | 02-12-2016 | 61.8 | 57.85 | 115937 | ||||||
GARWALLROP | 02-12-2016 | 634 | 620.15 | 76951 | ||||||
PODDARMENT | 02-12-2016 | 236.3 | 218 | 5301 | ||||||
N100 | 02-12-2016 | 378 | 374.32 | 5219 | ||||||
APOLSINHOT | 02-12-2016 | 630.1 | 630.1 | 1028 | ||||||
NORBTEAEXP | 02-12-2016 | 10.1 | 10.1 | 22 | ||||||
KHAITANLTD | 02-12-2016 | 13.35 | 13.35 | 6 | ||||||
Disqus for www.money99.in
Saturday, 3 December 2016
Weekly new high and new low equity stock updates : 02 Dec 2016
Posted By:
Money99
- December 03, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment