| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| TV18BRDCST | 10/14/2016 | 50 | 43.8 | 70519664 | INFY | 10/14/2016 | 996.3 | 1027 | 24326776 | |
| VEDL | 10/14/2016 | 201.7 | 195.7 | 33702352 | IDEA | 10/14/2016 | 74.45 | 74.7 | 20903784 | |
| TATASTEEL | 10/14/2016 | 420.7 | 412.3 | 28023814 | LSIL | 10/14/2016 | 0.95 | 1.2 | 7140045 | |
| L&TFH | 10/14/2016 | 100.15 | 99.3 | 27120742 | GAL | 10/14/2016 | 12.3 | 13.65 | 6681005 | |
| ONGC | 10/14/2016 | 279.2 | 277.05 | 20458584 | LYCOS | 10/14/2016 | 7.25 | 8.1 | 3422590 | |
| GTLINFRA | 10/14/2016 | 7 | 6.4 | 19061708 | HEXAWARE | 10/14/2016 | 179.8 | 182.3 | 2541170 | |
| PRAKASHCON | 10/14/2016 | 21.6 | 19.35 | 18128682 | GRASIM | 10/14/2016 | 983.2 | 995.2 | 1845620 | |
| DCW | 10/14/2016 | 39.3 | 38.35 | 17373200 | PRATIBHA | 10/14/2016 | 15.55 | 15.7 | 1712789 | |
| GITANJALI | 10/14/2016 | 93.6 | 79.3 | 16109371 | HPL | 10/14/2016 | 171 | 174 | 1364351 | |
| PETRONET | 10/14/2016 | 405 | 400.65 | 12699791 | TATAELXSI | 10/14/2016 | 1314 | 1320 | 1085788 | |
| UBHOLDINGS | 10/14/2016 | 58.4 | 57.4 | 12137317 | ICIL | 10/14/2016 | 693.5 | 728 | 648572 | |
| NMDC | 10/14/2016 | 119.75 | 117.4 | 11082941 | 8KMILES | 10/14/2016 | 754 | 792.2 | 424934 | |
| INDIACEM | 10/14/2016 | 164.2 | 158.1 | 11036598 | BHARATIDIL | 10/14/2016 | 17.7 | 18 | 300345 | |
| TATAPOWER | 10/14/2016 | 82 | 78.4 | 9375504 | KELLTONTEC | 10/14/2016 | 98.5 | 101.4 | 269024 | |
| MANALIPETC | 10/14/2016 | 47.6 | 46.55 | 9335581 | LTI | 10/14/2016 | 604 | 609.1 | 258772 | |
| TATACOMM | 10/14/2016 | 665 | 652.35 | 9262196 | TANTIACONS | 10/14/2016 | 13.55 | 14 | 107742 | |
| DELTACORP | 10/14/2016 | 181 | 170 | 8823840 | LAMBODHARA | 10/14/2016 | 87.6 | 94.2 | 74371 | |
| GAIL | 10/14/2016 | 432.75 | 430.4 | 8727254 | GEPIL | 10/14/2016 | 516 | 517 | 36161 | |
| ZEEMEDIA | 10/14/2016 | 32.9 | 31.35 | 8665143 | NET4 | 10/14/2016 | 1.3 | 1.4 | 23323 | |
| MEGH | 10/14/2016 | 52.35 | 48.9 | 8317949 | GOLDIWIN | 10/14/2016 | 279 | 280.3 | 4681 | |
| SUMEETINDS | 10/14/2016 | 32.85 | 32.2 | 7839714 | ZODIACLOTH | 10/14/2016 | 184.1 | 193.9 | 3495 | |
| GSFC | 10/14/2016 | 94.45 | 89.2 | 7774320 | NDGL | 10/14/2016 | 278 | 289.5 | 417 | |
| HINDOILEXP | 10/14/2016 | 65.4 | 62.15 | 7714838 | NV20IWIN | 10/14/2016 | 36.85 | 37.1 | 313 | |
| NATIONALUM | 10/14/2016 | 53.4 | 51.7 | 7459416 | ||||||
| SUNILHITEC | 10/14/2016 | 419.9 | 410.55 | 7311286 | ||||||
| RADICO | 10/14/2016 | 147.4 | 139.2 | 6771455 | ||||||
| GAL | 10/14/2016 | 124.8 | 13.65 | 6681005 | ||||||
| MCDHOLDING | 10/14/2016 | 57.4 | 56.05 | 5951258 | ||||||
| SUNFLAG | 10/14/2016 | 39.55 | 39.2 | 5878588 | ||||||
| MEGASOFT | 10/14/2016 | 26 | 23.25 | 5846301 | ||||||
| JKPAPER | 10/14/2016 | 82.9 | 79.15 | 5632802 | ||||||
| CROMPTON | 10/14/2016 | 182.85 | 177.7 | 4930976 | ||||||
| ARCHIDPLY | 10/14/2016 | 78.9 | 77.2 | 4920672 | ||||||
| PRAKASH | 10/14/2016 | 61.3 | 60.1 | 4551277 | ||||||
| KMSUGAR | 10/14/2016 | 20.65 | 20.4 | 4491570 | ||||||
| TATACOFFEE | 10/14/2016 | 138.5 | 137.4 | 4408737 | ||||||
| RBLBANK | 10/14/2016 | 321.3 | 314.7 | 4229081 | ||||||
| TVSMOTOR | 10/14/2016 | 393.5 | 390.45 | 4076685 | ||||||
| GENUSPAPER | 10/14/2016 | 6.6 | 6.6 | 3448413 | ||||||
| RAMCOIND | 10/14/2016 | 217.25 | 217.25 | 3372244 | ||||||
| IGL | 10/14/2016 | 881.45 | 848.55 | 3288766 | ||||||
| RUCHIRA | 10/14/2016 | 119.9 | 115.8 | 3271520 | ||||||
| VICEROY | 10/14/2016 | 28.35 | 26.75 | 2878694 | ||||||
| RAIN | 10/14/2016 | 56.5 | 54 | 2874270 | ||||||
| GMDCLTD | 10/14/2016 | 101.8 | 97.2 | 2852187 | ||||||
| UCALFUEL | 10/14/2016 | 201.9 | 189.85 | 2782578 | ||||||
| MALUPAPER | 10/14/2016 | 42.75 | 42.75 | 2544585 | ||||||
| GHCL | 10/14/2016 | 288.8 | 284.95 | 2319995 | ||||||
| SUPERSPIN | 10/14/2016 | 19.5 | 19.1 | 2319741 | ||||||
| ASIANPAINT | 10/14/2016 | 1227.3 | 1205.75 | 2315702 | ||||||
| BALKRISHNA | 10/14/2016 | 119.75 | 104.25 | 2304506 | ||||||
| MUKTAARTS | 10/14/2016 | 131 | 123.45 | 2269877 | ||||||
| VETO | 10/14/2016 | 161.4 | 157.6 | 1824398 | ||||||
| ATLASCYCLE | 10/14/2016 | 406.4 | 403.45 | 1742053 | ||||||
| ARIES | 10/14/2016 | 148.45 | 134.35 | 1681396 | ||||||
| JBMA | 10/14/2016 | 246.25 | 244 | 1675343 | ||||||
| RUSHIL | 10/14/2016 | 643.45 | 616.75 | 1615499 | ||||||
| WSTCSTPAPR | 10/14/2016 | 133 | 125.5 | 1577403 | ||||||
| CENTEXT | 10/14/2016 | 7.95 | 7.3 | 1563405 | ||||||
| VIPIND | 10/14/2016 | 150.65 | 142.65 | 1528795 | ||||||
| MAGMA | 10/14/2016 | 125.65 | 115.45 | 1490244 | ||||||
| TNPL | 10/14/2016 | 392.35 | 374.15 | 1391060 | ||||||
| SARDAEN | 10/14/2016 | 232.35 | 223.85 | 1309160 | ||||||
| STARPAPER | 10/14/2016 | 138 | 124.55 | 1296203 | ||||||
| RAYMOND | 10/14/2016 | 600 | 582.6 | 1285638 | ||||||
| JBCHEPHARM | 10/14/2016 | 403.9 | 390.4 | 1188625 | ||||||
| BROOKS | 10/14/2016 | 131.4 | 127.95 | 1114685 | ||||||
| GODREJIND | 10/14/2016 | 461.4 | 452.55 | 1072260 | ||||||
| ALKALI | 10/14/2016 | 108 | 99.65 | 1066216 | ||||||
| PRIMESECU | 10/14/2016 | 38.6 | 38.6 | 1016014 | ||||||
| ADVENZYMES | 10/14/2016 | 1947 | 1868.15 | 991451 | ||||||
| KCP | 10/14/2016 | 114.4 | 112 | 973469 | ||||||
| LOTUSEYE | 10/14/2016 | 27.6 | 24.9 | 963040 | ||||||
| ELGIRUBCO | 10/14/2016 | 47.45 | 41.75 | 948989 | ||||||
| EIDPARRY | 10/14/2016 | 278.35 | 258.2 | 890931 | ||||||
| CENTENKA | 10/14/2016 | 299.65 | 297.85 | 814962 | ||||||
| JAYBARMARU | 10/14/2016 | 266.3 | 262.2 | 689552 | ||||||
| RAMCOCEM | 10/14/2016 | 685 | 660.65 | 673351 | ||||||
| GNA | 10/14/2016 | 276.5 | 250.35 | 619443 | ||||||
| INDBANK | 10/14/2016 | 12.6 | 12.6 | 565940 | ||||||
| DEEPIND | 10/14/2016 | 259.8 | 251.4 | 557027 | ||||||
| CARERATING | 10/14/2016 | 1575 | 1500.5 | 549290 | ||||||
| PDMJEPAPER | 10/14/2016 | 19.95 | 19.05 | 529411 | ||||||
| SWANENERGY | 10/14/2016 | 106.95 | 102.15 | 428842 | ||||||
| V2RETAIL | 10/14/2016 | 137.3 | 129.6 | 417918 | ||||||
| CENTURYPLY | 10/14/2016 | 265.05 | 254.35 | 406495 | ||||||
| STEL | 10/14/2016 | 68.45 | 67.65 | 377068 | ||||||
| AARTIIND | 10/14/2016 | 732 | 724.8 | 366595 | ||||||
| SSWL | 10/14/2016 | 778.25 | 771.35 | 366341 | ||||||
| BIRLACORPN | 10/14/2016 | 755.8 | 744.15 | 365737 | ||||||
| EXCELINDUS | 10/14/2016 | 466.7 | 432.55 | 332733 | ||||||
| MORARJEE | 10/14/2016 | 70.1 | 66.55 | 304735 | ||||||
| MOTILALOFS | 10/14/2016 | 552 | 526.85 | 275340 | ||||||
| SHIVTEX | 10/14/2016 | 238 | 233.35 | 256056 | ||||||
| SESHAPAPER | 10/14/2016 | 667 | 624.2 | 233933 | ||||||
| MAHSCOOTER | 10/14/2016 | 1926.4 | 1853.2 | 225046 | ||||||
| BIGBLOC | 10/14/2016 | 61.75 | 61.15 | 194487 | ||||||
| LUMAXTECH | 10/14/2016 | 520 | 510 | 174837 | ||||||
| WHIRLPOOL | 10/14/2016 | 1124 | 1110 | 166373 | ||||||
| SHREYANIND | 10/14/2016 | 89.7 | 82.3 | 160001 | ||||||
| CANFINHOME | 10/14/2016 | 1863.7 | 1829.55 | 141795 | ||||||
| ELGIEQUIP | 10/14/2016 | 204 | 193.65 | 130443 | ||||||
| KIRLOSENG | 10/14/2016 | 363.6 | 350.85 | 130057 | ||||||
| ASAHIINDIA | 10/14/2016 | 208 | 201 | 109505 | ||||||
| CERA | 10/14/2016 | 2718.7 | 2640.4 | 106098 | ||||||
| TUBEINVEST | 10/14/2016 | 635 | 625.65 | 103928 | ||||||
| AGARIND | 10/14/2016 | 274.3 | 270.05 | 102665 | ||||||
| ATUL | 10/14/2016 | 2489 | 2384.35 | 82156 | ||||||
| DUCON | 10/14/2016 | 48.8 | 48.8 | 79651 | ||||||
| SAGCEM | 10/14/2016 | 848.5 | 801.75 | 71389 | ||||||
| DECCANCE | 10/14/2016 | 1114 | 1101.1 | 62630 | ||||||
| VIJIFIN | 10/14/2016 | 169.5 | 155.8 | 60887 | ||||||
| JKCEMENT | 10/14/2016 | 990 | 966.9 | 51315 | ||||||
| FIEMIND | 10/14/2016 | 1269 | 1219.5 | 47536 | ||||||
| PANAMAPET | 10/14/2016 | 81.95 | 74.5 | 45995 | ||||||
| TTKPRESTIG | 10/14/2016 | 5677.4 | 5404 | 41824 | ||||||
| SWARAJENG | 10/14/2016 | 1428 | 1379.8 | 32401 | ||||||
| VSSL | 10/14/2016 | 88.5 | 85.9 | 26851 | ||||||
| REGENCERAM | 10/14/2016 | 5.05 | 4.95 | 25070 | ||||||
| AHLWEST | 10/14/2016 | 222 | 200 | 24997 | ||||||
| ALBERTDAVD | 10/14/2016 | 339 | 327.9 | 19716 | ||||||
| EXCELCROP | 10/14/2016 | 1489 | 1470.3 | 18173 | ||||||
| KNRCON | 10/14/2016 | 820 | 789.5 | 16514 | ||||||
| STERTOOLS | 10/14/2016 | 894.9 | 856.65 | 15994 | ||||||
| SIYSIL | 10/14/2016 | 1549.9 | 1527.55 | 14466 | ||||||
| SUTLEJTEX | 10/14/2016 | 809 | 785.55 | 13622 | ||||||
| SUMMITSEC | 10/14/2016 | 503.75 | 487.4 | 13450 | ||||||
| DYNAMATECH | 10/14/2016 | 3378 | 3354.75 | 12689 | ||||||
| NESCO | 10/14/2016 | 1905.1 | 1848.75 | 12594 | ||||||
| VESUVIUS | 10/14/2016 | 1098.7 | 1077.9 | 11210 | ||||||
| RRSLGETF | 10/14/2016 | 16.43 | 16.43 | 10060 | ||||||
| BLS | 10/14/2016 | 1795 | 1757.55 | 8267 | ||||||
| SANDESH | 10/14/2016 | 1078 | 1028.55 | 8040 | ||||||
| SUNCLAYLTD | 10/14/2016 | 2912.8 | 2795.2 | 7660 | ||||||
| GREENLAM | 10/14/2016 | 851 | 843.85 | 5166 | ||||||
| BEARDSELL | 10/14/2016 | 317.5 | 317.5 | 2704 | ||||||
| SETFNN50 | 10/14/2016 | 250 | 240.1 | 1438 | ||||||
| RELCNX100 | 10/14/2016 | 99.95 | 90.21 | 1024 | ||||||
| PNEUMATIC | 10/14/2016 | 955 | 900 | 626 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment