| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| MOREPENLAB | 11/12/15 | 33.35 | 30.4 | 41953884 | ICICIBANK | 11/12/15 | 247.2 | 249.3 | 50164640 | |
| JETAIRWAYS | 11/12/15 | 592 | 562.65 | 28791072 | IDFC | 11/12/15 | 44 | 44.9 | 33069968 | |
| NOCIL | 11/12/15 | 63.15 | 58 | 27454558 | ONGC | 11/12/15 | 212.9 | 215.4 | 21411376 | |
| GTLINFRA | 11/12/15 | 3.2 | 2.75 | 17428748 | CASTEXTECH | 11/12/15 | 17.1 | 17.7 | 20757942 | |
| RTNPOWER | 11/12/15 | 12.55 | 10.85 | 15833680 | SAIL | 11/12/15 | 43.25 | 44.9 | 19975484 | |
| DONEAR | 11/12/15 | 25.9 | 23.65 | 12150886 | PNB | 11/12/15 | 120.8 | 123 | 19302760 | |
| SCI | 11/12/15 | 91.8 | 89.65 | 11630371 | ADANIPORTS | 11/12/15 | 238.8 | 241.2 | 18174538 | |
| NECLIFE | 11/12/15 | 60.9 | 54 | 11580262 | IDFCBANK | 11/12/15 | 54.9 | 55.3 | 17589906 | |
| TANLA | 11/12/15 | 52.65 | 45.35 | 9915759 | BHEL | 11/12/15 | 164.2 | 165.5 | 16973576 | |
| KOPRAN | 11/12/15 | 83 | 73.8 | 7907456 | BHARTIARTL | 11/12/15 | 307.5 | 309.6 | 15466691 | |
| BLKASHYAP | 11/12/15 | 26.3 | 21.85 | 6916301 | BANKINDIA | 11/12/15 | 113.3 | 115.3 | 13674436 | |
| EDL | 11/12/15 | 115.45 | 98.65 | 6473426 | RECLTD | 11/12/15 | 206.7 | 211 | 13167941 | |
| INDRAMEDCO | 11/12/15 | 77.2 | 70.9 | 5392802 | AMBUJACEM | 11/12/15 | 187.6 | 189 | 10425642 | |
| TVSELECT | 11/12/15 | 149 | 128.9 | 5223979 | LT | 11/12/15 | 1277 | 1286 | 9467910 | |
| SYNCOM | 11/12/15 | 10.3 | 9.05 | 4002510 | GUJNRECOKE | 11/12/15 | 2.7 | 2.8 | 9148878 | |
| DIGJAM | 11/12/15 | 11.95 | 10.55 | 3628979 | APOLLOTYRE | 11/12/15 | 146.6 | 148.1 | 8823632 | |
| KANORICHEM | 11/12/15 | 83.65 | 75.7 | 3160421 | CANBK | 11/12/15 | 240.7 | 242 | 7585406 | |
| BEPL | 11/12/15 | 29.8 | 24.85 | 3070961 | ALBK | 11/12/15 | 67.15 | 67.85 | 7263809 | |
| NCLIND | 11/12/15 | 182.9 | 166.8 | 2726960 | EXIDEIND | 11/12/15 | 135.5 | 140 | 6128077 | |
| PARSVNATH | 11/12/15 | 30.15 | 25.35 | 2695661 | NMDC | 11/12/15 | 86.5 | 87.9 | 5759308 | |
| MRO-TEK | 11/12/15 | 41.5 | 31.7 | 2242533 | TCS | 11/12/15 | 2315 | 2386 | 5590870 | |
| NILAINFRA | 11/12/15 | 14.25 | 12.9 | 2186596 | GPPL | 11/12/15 | 145.1 | 149 | 5117335 | |
| RAMANEWS | 11/12/15 | 21.6 | 20.65 | 2101013 | ABGSHIP | 11/12/15 | 59.7 | 67.65 | 5090970 | |
| HITECHPLAS | 11/12/15 | 175 | 159.95 | 2096945 | DCBBANK | 11/12/15 | 75 | 78.25 | 5057358 | |
| ANTGRAPHIC | 11/12/15 | 0.35 | 0.35 | 2067449 | CADILAHC | 11/12/15 | 377 | 388.8 | 4693460 | |
| TVTODAY | 11/12/15 | 309.85 | 281.6 | 1779046 | IBVENTURES | 11/12/15 | 24.6 | 24.75 | 4424677 | |
| ORTINLABSS | 11/12/15 | 42.2 | 32.15 | 1378873 | DHANBANK | 11/12/15 | 22.8 | 22.9 | 3526052 | |
| LOTUSEYE | 11/12/15 | 20.85 | 19.65 | 1340411 | USHAMART | 11/12/15 | 11.65 | 11.85 | 3065450 | |
| JENSONICOL | 11/12/15 | 10.15 | 8.35 | 1330248 | JMFINANCIL | 11/12/15 | 36.4 | 37.5 | 3005704 | |
| EMMBI | 11/12/15 | 95.45 | 82.75 | 1239499 | COFFEEDAY | 11/12/15 | 252 | 257.1 | 1972394 | |
| MUKTAARTS | 11/12/15 | 63.35 | 49.95 | 1222857 | RALLIS | 11/12/15 | 163.8 | 165.7 | 1929995 | |
| NAVKARCORP | 11/12/15 | 212 | 210 | 1073737 | NATCOPHARM | 11/12/15 | 490 | 532.6 | 1826329 | |
| GALLANTT | 11/12/15 | 38.3 | 29.4 | 1056489 | J&KBANK | 11/12/15 | 76.5 | 76.9 | 1731060 | |
| TCI | 11/12/15 | 348.5 | 309.05 | 1044140 | KSCL | 11/12/15 | 366.9 | 369.9 | 1565346 | |
| JAGRAN | 11/12/15 | 164 | 150.9 | 971924 | TBZ | 11/12/15 | 86.5 | 91.5 | 1540864 | |
| TARAPUR | 11/12/15 | 9.1 | 6.85 | 904330 | NDTV | 11/12/15 | 74.65 | 79.4 | 1416033 | |
| PDUMJEPULP | 11/12/15 | 53.8 | 44.6 | 819741 | IL&FSTRANS | 11/12/15 | 76.6 | 78.6 | 1309860 | |
| APLAPOLLO | 11/12/15 | 635 | 612.85 | 599450 | SUPREMEIND | 11/12/15 | 520 | 640.8 | 1143965 | |
| IVP | 11/12/15 | 122.85 | 109.35 | 576132 | SUDAR | 11/12/15 | 3.25 | 3.3 | 838570 | |
| HERITGFOOD | 11/12/15 | 545 | 524.55 | 554287 | HCIL | 11/12/15 | 12.45 | 12.75 | 797203 | |
| GEMINI | 11/12/15 | 3 | 3 | 547584 | CORPBANK | 11/12/15 | 40 | 40.15 | 737674 | |
| LYPSAGEMS | 11/12/15 | 141.3 | 125.75 | 524670 | ARCOTECH | 11/12/15 | 298 | 352.9 | 698614 | |
| COMPUSOFT | 11/12/15 | 15.4 | 12.6 | 508965 | RUCHISOYA | 11/12/15 | 28 | 28.15 | 630807 | |
| ALPA | 11/12/15 | 80.85 | 65.85 | 482848 | IBWSL | 11/12/15 | 8.75 | 9.15 | 562391 | |
| MANGALAM | 11/12/15 | 442.4 | 379.35 | 471370 | NAVNETEDUL | 11/12/15 | 80.5 | 80.85 | 488489 | |
| APARINDS | 11/12/15 | 528 | 473.4 | 451501 | INDIANB | 11/12/15 | 116.5 | 117.1 | 469163 | |
| INDOTHAI | 11/12/15 | 27.8 | 22.85 | 370016 | ATLANTA | 11/12/15 | 25.4 | 26 | 445749 | |
| GEECEE | 11/12/15 | 146 | 140.55 | 357023 | KAMATHOTEL | 11/12/15 | 45.8 | 47.1 | 402508 | |
| HILTON | 11/12/15 | 24.5 | 20.8 | 349024 | GLOBOFFS | 11/12/15 | 327 | 370.3 | 379910 | |
| HARITASEAT | 11/12/15 | 498 | 439.45 | 278654 | SALZERELEC | 11/12/15 | 228 | 230.8 | 359453 | |
| SATIN | 11/12/15 | 488 | 378.95 | 277974 | KOLTEPATIL | 11/12/15 | 135.1 | 139.4 | 344542 | |
| ARVINFRA | 11/12/15 | 101.6 | 83.5 | 276199 | EUROCERA | 11/12/15 | 2.65 | 2.75 | 258161 | |
| ALLSEC | 11/12/15 | 157.9 | 124.8 | 273510 | AVANTIFEED | 11/12/15 | 464 | 470.7 | 202265 | |
| MADHAV | 11/12/15 | 84.9 | 72.5 | 235658 | SHILPAMED | 11/12/15 | 442.3 | 470.2 | 178371 | |
| ROHLTD | 11/12/15 | 66.45 | 57.6 | 204462 | AIFL | 11/12/15 | 247.6 | 248 | 136639 | |
| COUNCODOS | 11/12/15 | 6.6 | 5.9 | 150464 | MONTECARLO | 11/12/15 | 413.5 | 452.5 | 132563 | |
| UMANGDAIRY | 11/12/15 | 84 | 70.7 | 149710 | AIAENG | 11/12/15 | 850 | 860.2 | 110031 | |
| SQSBFSI | 11/12/15 | 1070 | 1012.9 | 140892 | ATFL | 11/12/15 | 534.2 | 543.2 | 77928 | |
| STARPAPER | 11/12/15 | 43.5 | 34.9 | 134245 | ORIENTREF | 11/12/15 | 75 | 80.6 | 56595 | |
| DALMIABHA | 11/12/15 | 800.05 | 755.55 | 123927 | GUJFLUORO | 11/12/15 | 560.5 | 563.3 | 54721 | |
| UNIVCABLES | 11/12/15 | 69.3 | 66.8 | 121819 | GOCLCORP | 11/12/15 | 138.3 | 142.2 | 53278 | |
| SMSPHARMA | 11/12/15 | 1040.3 | 957.2 | 100421 | LUXIND | 11/12/15 | 2850 | 2864 | 25588 | |
| WEIZMANIND | 11/12/15 | 22.4 | 18.5 | 94623 | SURANAIND | 11/12/15 | 6.7 | 7 | 24943 | |
| RAMASTEEL | 11/12/15 | 924.9 | 902.6 | 79118 | SATHAISPAT | 11/12/15 | 27.1 | 28 | 18455 | |
| PDUMJEIND | 11/12/15 | 22.15 | 19.2 | 75347 | SETFNIF50 | 11/12/15 | 76.45 | 76.5 | 15888 | |
| STEL | 11/12/15 | 40.15 | 35.45 | 69431 | ORISSAMINE | 11/12/15 | 1891 | 1908 | 11796 | |
| KAKATCEM | 11/12/15 | 160 | 142.75 | 57177 | M50 | 11/12/15 | 70.2 | 72.63 | 7149 | |
| DTIL | 11/12/15 | 323 | 288.1 | 54564 | PSUBNKBEES | 11/12/15 | 317 | 320.5 | 7001 | |
| BANG | 11/12/15 | 25 | 21.15 | 39348 | INFRABEES | 11/12/15 | 263.7 | 265 | 3451 | |
| VISUINTL | 11/12/15 | 1.4 | 1.4 | 32501 | TTKHLTCARE | 11/12/15 | 889 | 929 | 322 | |
| JHS | 11/12/15 | 13.75 | 13.75 | 15526 | SETFNIFBK | 11/12/15 | 150 | 164.5 | 296 | |
| SETFGOLD | 11/12/15 | 2385 | 2342.85 | 12040 | RELIGAREGO | 11/12/15 | 2121 | 2140 | 186 | |
| BEARDSELL | 11/12/15 | 111.8 | 111.8 | 6227 | SETFNN50 | 11/12/15 | 191.2 | 191.2 | 182 | |
| ANANDAMRUB | 11/12/15 | 18.15 | 18.15 | 1240 | ||||||
| AICHAMP | 11/12/15 | 26.9 | 26.9 | 994 | ||||||
| BLUEBLENDS | 11/12/15 | 26.95 | 26.95 | 204 | ||||||
| STINDIA | 11/12/15 | 13.2 | 13.2 | 180 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment