| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| ASHOKLEY | 13/03/2015 | 76.1 | 72.4 | 78361968 | RCOM | 13/03/2015 | 61.65 | 70 | 60265436 | |
| IDEA | 13/03/2015 | 183.55 | 182.1 | 67973576 | TATASTEEL | 13/03/2015 | 324.25 | 326.5 | 20747078 | |
| SINTEX | 13/03/2015 | 136.6 | 125.15 | 65503264 | RENUKA | 13/03/2015 | 14.35 | 14.5 | 19432828 | |
| NCC | 13/03/2015 | 104.5 | 100.2 | 48136960 | CAIRN | 13/03/2015 | 222.35 | 225.65 | 12221102 | |
| SPARC | 13/03/2015 | 598 | 509.9 | 26560254 | ADHUNIK | 13/03/2015 | 18.15 | 24.85 | 6394577 | |
| VOLTAS | 13/03/2015 | 301.4 | 289 | 19906648 | AMTEKINDIA | 13/03/2015 | 53.5 | 54.15 | 5862368 | |
| INFRATEL | 13/03/2015 | 393.7 | 387.9 | 19108672 | EDUCOMP | 13/03/2015 | 17.45 | 17.7 | 4539612 | |
| FORTIS | 13/03/2015 | 169.9 | 154.55 | 17865106 | WINSOMEDJ | 13/03/2015 | 0.4 | 0.5 | 3403869 | |
| BFUTILITIE | 13/03/2015 | 890 | 767.85 | 17760610 | VIKASGLOB | 13/03/2015 | 5.75 | 6.25 | 3325265 | |
| SUNPHARMA | 13/03/2015 | 1055.5 | 1011.6 | 10584845 | UTTAMSTL | 13/03/2015 | 59 | 61.75 | 3147998 | |
| HINDUNILVR | 13/03/2015 | 981 | 941.7 | 9420274 | PROVOGE | 13/03/2015 | 4.7 | 5.25 | 2504711 | |
| DABUR | 13/03/2015 | 278.5 | 272.45 | 9022516 | GEMINI | 13/03/2015 | 0.9 | 0.9 | 1695004 | |
| TWL | 13/03/2015 | 872.9 | 771.2 | 8928155 | MANINDS | 13/03/2015 | 44.9 | 46.9 | 1374302 | |
| WIPRO | 13/03/2015 | 677.6 | 639.25 | 8511794 | CORPBANK | 13/03/2015 | 58.25 | 58.7 | 1111468 | |
| HCLTECH | 13/03/2015 | 2116.9 | 2012.6 | 8326231 | TIMBOR | 13/03/2015 | 3.2 | 3.6 | 913842 | |
| GEOMETRIC | 13/03/2015 | 184.4 | 167.55 | 8218458 | VIDEOIND | 13/03/2015 | 153 | 154.1 | 882674 | |
| CIPLA | 13/03/2015 | 752.85 | 703.85 | 7770069 | CMAHENDRA | 13/03/2015 | 9.8 | 10.6 | 813239 | |
| MOTHERSUMI | 13/03/2015 | 509.4 | 496.85 | 7719533 | PERSISTENT | 13/03/2015 | 800 | 809.2 | 805993 | |
| MAXWELL | 13/03/2015 | 76.75 | 71.35 | 7462246 | ESSDEE | 13/03/2015 | 174 | 175.25 | 758310 | |
| WOCKPHARMA | 13/03/2015 | 1833.45 | 1791.1 | 6840141 | DIAPOWER | 13/03/2015 | 37.25 | 37.75 | 756971 | |
| HEXAWARE | 13/03/2015 | 289.9 | 279.5 | 6560011 | ONELIFECAP | 13/03/2015 | 100.1 | 101.05 | 713602 | |
| ASTEC | 13/03/2015 | 160.6 | 146.9 | 6326189 | VENUSREM | 13/03/2015 | 134.45 | 135.4 | 569305 | |
| GLENMARK | 13/03/2015 | 865 | 840.3 | 5424936 | NAKODA | 13/03/2015 | 1.35 | 1.6 | 543186 | |
| LUPIN | 13/03/2015 | 1917.3 | 1877.35 | 5346184 | SGJHL | 13/03/2015 | 16.1 | 18.6 | 488092 | |
| STAR | 13/03/2015 | 1108.7 | 1067.6 | 5081274 | APTECHT | 13/03/2015 | 61.4 | 62.2 | 433231 | |
| SCHNEIDER | 13/03/2015 | 208.1 | 199.15 | 4749870 | EVERONN | 13/03/2015 | 26.15 | 26.25 | 419939 | |
| RANBAXY | 13/03/2015 | 828.2 | 792.8 | 4360699 | ZYLOG | 13/03/2015 | 4.95 | 5 | 400798 | |
| BHARATFORG | 13/03/2015 | 1347.3 | 1288.95 | 4140569 | HELIOSMATH | 13/03/2015 | 57 | 57.1 | 386363 | |
| PCJEWELLER | 13/03/2015 | 314.45 | 305.05 | 3931453 | RAMANEWS | 13/03/2015 | 6 | 6.35 | 331004 | |
| EVEREADY | 13/03/2015 | 291 | 264.2 | 3752801 | PSL | 13/03/2015 | 13.3 | 13.35 | 294402 | |
| SONATSOFTW | 13/03/2015 | 174.5 | 162.9 | 3600479 | BRANDHOUSE | 13/03/2015 | 1.05 | 1.15 | 284408 | |
| CONCOR | 13/03/2015 | 1735 | 1663.7 | 3489652 | GLOBUSSPR | 13/03/2015 | 54.75 | 55.05 | 275590 | |
| FINCABLES | 13/03/2015 | 306.5 | 291.2 | 3258669 | BILENERGY | 13/03/2015 | 0.8 | 0.85 | 246097 | |
| THOMASCOOK | 13/03/2015 | 220.5 | 209.85 | 3213196 | BINDALAGRO | 13/03/2015 | 21.65 | 21.8 | 236355 | |
| MASTEK | 13/03/2015 | 512.6 | 448.45 | 3067668 | GEINDSYS | 13/03/2015 | 15.3 | 16.3 | 217544 | |
| CINELINE | 13/03/2015 | 21.25 | 16.15 | 2980336 | MOLDTKPAC | 13/03/2015 | 216 | 227.1 | 204295 | |
| NATCOPHARM | 13/03/2015 | 2264.9 | 2217.95 | 2922665 | SELAN | 13/03/2015 | 257.05 | 258.75 | 183648 | |
| BBTC | 13/03/2015 | 550 | 477.8 | 2908640 | AUTOIND | 13/03/2015 | 60.65 | 61.15 | 180019 | |
| SHASUNPHAR | 13/03/2015 | 357 | 343.7 | 2556227 | JINDCOT | 13/03/2015 | 9.3 | 9.4 | 157614 | |
| ORIENTABRA | 13/03/2015 | 28.3 | 25.95 | 2380492 | SHRIASTER | 13/03/2015 | 6 | 7.3 | 121493 | |
| SITICABLE | 13/03/2015 | 39.25 | 36.45 | 2307161 | GLODYNE | 13/03/2015 | 2.5 | 2.5 | 121390 | |
| INFINITE | 13/03/2015 | 242.2 | 231.35 | 2289217 | PLETHICO | 13/03/2015 | 31.5 | 32.7 | 115210 | |
| OMMETALS | 13/03/2015 | 42 | 38.35 | 2222268 | ANKITMETAL | 13/03/2015 | 3 | 3.5 | 98990 | |
| ARSHIYA | 13/03/2015 | 41.3 | 37.6 | 2207794 | HIKAL | 13/03/2015 | 131 | 132.45 | 83664 | |
| BLISSGVS | 13/03/2015 | 140.3 | 134.75 | 2170587 | GARDENSILK | 13/03/2015 | 27.4 | 27.5 | 45216 | |
| AARTIIND | 13/03/2015 | 367.9 | 359 | 2107175 | OMNITECH | 13/03/2015 | 6.7 | 7.2 | 41688 | |
| SIEMENS | 13/03/2015 | 1500 | 1432.75 | 2080880 | TARAJEWELS | 13/03/2015 | 68.5 | 68.95 | 40659 | |
| SRIPIPES | 13/03/2015 | 177 | 157.6 | 1966206 | PREMIER | 13/03/2015 | 44.55 | 45.1 | 35720 | |
| NRBBEARING | 13/03/2015 | 153.95 | 138.25 | 1688074 | SIMBHSUGAR | 13/03/2015 | 10 | 10.55 | 26674 | |
| BFINVEST | 13/03/2015 | 199.15 | 184.4 | 1685009 | GSS | 13/03/2015 | 24.5 | 24.95 | 25213 | |
| TALWALKARS | 13/03/2015 | 404 | 394.25 | 1579523 | PRECOT | 13/03/2015 | 56 | 56.35 | 23980 | |
| IGARASHI | 13/03/2015 | 440.9 | 401.6 | 1537750 | TECHIN | 13/03/2015 | 3.6 | 4 | 21898 | |
| SADBHAV | 13/03/2015 | 385 | 367.45 | 1418777 | THIRUSUGAR | 13/03/2015 | 32 | 32.4 | 21890 | |
| IFBIND | 13/03/2015 | 634.9 | 568.65 | 1412311 | IMFA | 13/03/2015 | 182 | 189.35 | 16308 | |
| SHARDACROP | 13/03/2015 | 337.8 | 310.85 | 1324540 | DHARSUGAR | 13/03/2015 | 15.1 | 15.65 | 11043 | |
| EROSMEDIA | 13/03/2015 | 484 | 429.25 | 1323825 | TRICOM | 13/03/2015 | 1.05 | 1.05 | 9885 | |
| KRBL | 13/03/2015 | 145.8 | 140.8 | 1209762 | VISHNU | 13/03/2015 | 145.1 | 172.9 | 4041 | |
| HSIL | 13/03/2015 | 446.8 | 420.55 | 1144401 | RAJVIR | 12/03/2015 | 35.5 | 42.95 | 3683 | |
| LOTUSEYE | 13/03/2015 | 18.5 | 16.55 | 1106316 | HINDNATGLS | 13/03/2015 | 107 | 113.3 | 2602 | |
| MURUDCERA | 13/03/2015 | 29.45 | 25.75 | 1052579 | KHAITANLTD | 12/03/2015 | 8.9 | 9.3 | 2181 | |
| EMAMILTD | 13/03/2015 | 1142.95 | 1069.85 | 995468 | GRPLTD | 13/03/2015 | 1040 | 1066.8 | 1266 | |
| AEGISCHEM | 13/03/2015 | 596.5 | 526.25 | 967551 | BEARDSELL | 13/03/2015 | 49.4 | 51.85 | 982 | |
| AMRUTANJAN | 13/03/2015 | 548.4 | 511.5 | 959184 | GISOLUTION | 12/03/2015 | 2.3 | 2.4 | 250 | |
| KOLTEPATIL | 13/03/2015 | 235.95 | 222 | 932388 | ||||||
| COLPAL | 13/03/2015 | 2139 | 2069.1 | 910132 | ||||||
| LOKESHMACH | 13/03/2015 | 83 | 74 | 901489 | ||||||
| SHILPAMED | 13/03/2015 | 1025 | 977.3 | 874481 | ||||||
| JENSONICOL | 13/03/2015 | 7.35 | 6.75 | 758399 | ||||||
| AJANTPHARM | 13/03/2015 | 3460 | 3113.1 | 746512 | ||||||
| BAJAJCORP | 13/03/2015 | 487 | 460.3 | 708943 | ||||||
| DHANUKA | 13/03/2015 | 710 | 665 | 697332 | ||||||
| TUBEINVEST | 13/03/2015 | 404.4 | 384.2 | 655521 | ||||||
| THERMAX | 13/03/2015 | 1317.95 | 1263.25 | 644318 | ||||||
| AIAENG | 13/03/2015 | 1299.9 | 1262.55 | 584630 | ||||||
| CIMMCO | 13/03/2015 | 112.6 | 112.6 | 557026 | ||||||
| AMBIKCO | 13/03/2015 | 832 | 744.8 | 552319 | ||||||
| SMLISUZU | 13/03/2015 | 1284 | 1208.2 | 540856 | ||||||
| ZYDUSWELL | 13/03/2015 | 1002.8 | 940.1 | 525777 | ||||||
| PDUMJEPULP | 13/03/2015 | 24.9 | 23.5 | 503521 | ||||||
| INDOCO | 13/03/2015 | 373.5 | 346.9 | 484915 | ||||||
| ORIENTBELL | 13/03/2015 | 164.8 | 139.2 | 473083 | ||||||
| APLAPOLLO | 13/03/2015 | 420.1 | 387.9 | 469250 | ||||||
| VTL | 13/03/2015 | 567.7 | 531.8 | 441614 | ||||||
| TGBHOTELS | 13/03/2015 | 104.5 | 97.85 | 427630 | ||||||
| HITACHIHOM | 13/03/2015 | 1356 | 1276.15 | 410128 | ||||||
| PAPERPROD | 13/03/2015 | 239 | 230.35 | 409807 | ||||||
| SUPREMEIND | 13/03/2015 | 724.8 | 699.75 | 409265 | ||||||
| ASAHIINDIA | 13/03/2015 | 160 | 152.7 | 395455 | ||||||
| INGERRAND | 13/03/2015 | 1108 | 1058.55 | 375225 | ||||||
| RESPONIND | 13/03/2015 | 155.55 | 120.3 | 375011 | ||||||
| JSWHL | 13/03/2015 | 1220 | 1094.1 | 359515 | ||||||
| RAJRAYON | 13/03/2015 | 0.8 | 0.65 | 355936 | ||||||
| PUNJABCHEM | 13/03/2015 | 159.4 | 138.95 | 348776 | ||||||
| ECLERX | 13/03/2015 | 1660 | 1514.35 | 314384 | ||||||
| MBLINFRA | 13/03/2015 | 659 | 632.2 | 313785 | ||||||
| CAPLIPOINT | 13/03/2015 | 1002.3 | 949.75 | 254904 | ||||||
| BOSCHLTD | 13/03/2015 | 27548.05 | 26614.5 | 216329 | ||||||
| ENIL | 13/03/2015 | 737 | 704.8 | 210554 | ||||||
| UNIPLY | 13/03/2015 | 25.8 | 25.8 | 200948 | ||||||
| PITTILAM | 13/03/2015 | 127 | 120.8 | 194696 | ||||||
| WANBURY | 13/03/2015 | 54.95 | 54.95 | 194420 | ||||||
| AARTIDRUGS | 13/03/2015 | 1535.45 | 1494.65 | 191856 | ||||||
| KNRCON | 13/03/2015 | 489.8 | 453.1 | 183230 | ||||||
| BVCL | 13/03/2015 | 23.2 | 18.85 | 165209 | ||||||
| SAMBHAAV | 13/03/2015 | 4 | 3.5 | 160517 | ||||||
| MMFL | 13/03/2015 | 751 | 690 | 143161 | ||||||
| GILLETTE | 13/03/2015 | 4680 | 4484.75 | 125053 | ||||||
| RSWM | 13/03/2015 | 239 | 222.1 | 121332 | ||||||
| SITASHREE | 13/03/2015 | 18 | 18 | 108963 | ||||||
| BEPL | 13/03/2015 | 23.5 | 21.9 | 108704 | ||||||
| HONDAPOWER | 13/03/2015 | 1268 | 1131.55 | 105700 | ||||||
| NESTLEIND | 13/03/2015 | 7505 | 7299 | 94395 | ||||||
| WILLAMAGOR | 13/03/2015 | 84.35 | 73.25 | 85867 | ||||||
| GSKCONS | 13/03/2015 | 6190 | 6022.05 | 85562 | ||||||
| PIONDIST | 13/03/2015 | 80.85 | 73.05 | 82644 | ||||||
| GRINDWELL | 13/03/2015 | 735 | 706.4 | 60747 | ||||||
| TECHNOFAB | 13/03/2015 | 211 | 184.85 | 56707 | ||||||
| PGHH | 13/03/2015 | 7399 | 7194.8 | 47623 | ||||||
| PAGEIND | 13/03/2015 | 13720 | 13494.95 | 40394 | ||||||
| WABCOINDIA | 13/03/2015 | 5660 | 5603.5 | 36984 | ||||||
| GREENLAM | 13/03/2015 | 582 | 466.95 | 29597 | ||||||
| KKCL | 13/03/2015 | 2180 | 2036.3 | 11233 | ||||||
| KRISHNAENG | 12/03/2015 | 1.55 | 1.45 | 7372 | ||||||
| APOLSINHOT | 13/03/2015 | 307.9 | 305.4 | 4423 | ||||||
| VISHNU | 13/03/2015 | 185 | 172.9 | 4041 | ||||||
| TARMAT | 13/03/2015 | 36.7 | 30.15 | 2590 | ||||||
| ICNX100 | 13/03/2015 | 109.4 | 91.02 | 705 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment