Saturday, 14 March 2015

Weekly New high and New low screen stock update for 14 March 2015





Weekly New high


Weekly New Low

Ticker Date/Time High Close Volome
Ticker Date/Time Low Close Volome
ASHOKLEY 13/03/2015 76.1 72.4 78361968 RCOM 13/03/2015 61.65 70 60265436
IDEA 13/03/2015 183.55 182.1 67973576 TATASTEEL 13/03/2015 324.25 326.5 20747078
SINTEX 13/03/2015 136.6 125.15 65503264 RENUKA 13/03/2015 14.35 14.5 19432828
NCC 13/03/2015 104.5 100.2 48136960 CAIRN 13/03/2015 222.35 225.65 12221102
SPARC 13/03/2015 598 509.9 26560254 ADHUNIK 13/03/2015 18.15 24.85 6394577
VOLTAS 13/03/2015 301.4 289 19906648 AMTEKINDIA 13/03/2015 53.5 54.15 5862368
INFRATEL 13/03/2015 393.7 387.9 19108672 EDUCOMP 13/03/2015 17.45 17.7 4539612
FORTIS 13/03/2015 169.9 154.55 17865106 WINSOMEDJ 13/03/2015 0.4 0.5 3403869
BFUTILITIE 13/03/2015 890 767.85 17760610 VIKASGLOB 13/03/2015 5.75 6.25 3325265
SUNPHARMA 13/03/2015 1055.5 1011.6 10584845 UTTAMSTL 13/03/2015 59 61.75 3147998
HINDUNILVR 13/03/2015 981 941.7 9420274 PROVOGE 13/03/2015 4.7 5.25 2504711
DABUR 13/03/2015 278.5 272.45 9022516 GEMINI 13/03/2015 0.9 0.9 1695004
TWL 13/03/2015 872.9 771.2 8928155 MANINDS 13/03/2015 44.9 46.9 1374302
WIPRO 13/03/2015 677.6 639.25 8511794 CORPBANK 13/03/2015 58.25 58.7 1111468
HCLTECH 13/03/2015 2116.9 2012.6 8326231 TIMBOR 13/03/2015 3.2 3.6 913842
GEOMETRIC 13/03/2015 184.4 167.55 8218458 VIDEOIND 13/03/2015 153 154.1 882674
CIPLA 13/03/2015 752.85 703.85 7770069 CMAHENDRA 13/03/2015 9.8 10.6 813239
MOTHERSUMI 13/03/2015 509.4 496.85 7719533 PERSISTENT 13/03/2015 800 809.2 805993
MAXWELL 13/03/2015 76.75 71.35 7462246 ESSDEE 13/03/2015 174 175.25 758310
WOCKPHARMA 13/03/2015 1833.45 1791.1 6840141 DIAPOWER 13/03/2015 37.25 37.75 756971
HEXAWARE 13/03/2015 289.9 279.5 6560011 ONELIFECAP 13/03/2015 100.1 101.05 713602
ASTEC 13/03/2015 160.6 146.9 6326189 VENUSREM 13/03/2015 134.45 135.4 569305
GLENMARK 13/03/2015 865 840.3 5424936 NAKODA 13/03/2015 1.35 1.6 543186
LUPIN 13/03/2015 1917.3 1877.35 5346184 SGJHL 13/03/2015 16.1 18.6 488092
STAR 13/03/2015 1108.7 1067.6 5081274 APTECHT 13/03/2015 61.4 62.2 433231
SCHNEIDER 13/03/2015 208.1 199.15 4749870 EVERONN 13/03/2015 26.15 26.25 419939
RANBAXY 13/03/2015 828.2 792.8 4360699 ZYLOG 13/03/2015 4.95 5 400798
BHARATFORG 13/03/2015 1347.3 1288.95 4140569 HELIOSMATH 13/03/2015 57 57.1 386363
PCJEWELLER 13/03/2015 314.45 305.05 3931453 RAMANEWS 13/03/2015 6 6.35 331004
EVEREADY 13/03/2015 291 264.2 3752801 PSL 13/03/2015 13.3 13.35 294402
SONATSOFTW 13/03/2015 174.5 162.9 3600479 BRANDHOUSE 13/03/2015 1.05 1.15 284408
CONCOR 13/03/2015 1735 1663.7 3489652 GLOBUSSPR 13/03/2015 54.75 55.05 275590
FINCABLES 13/03/2015 306.5 291.2 3258669 BILENERGY 13/03/2015 0.8 0.85 246097
THOMASCOOK 13/03/2015 220.5 209.85 3213196 BINDALAGRO 13/03/2015 21.65 21.8 236355
MASTEK 13/03/2015 512.6 448.45 3067668 GEINDSYS 13/03/2015 15.3 16.3 217544
CINELINE 13/03/2015 21.25 16.15 2980336 MOLDTKPAC 13/03/2015 216 227.1 204295
NATCOPHARM 13/03/2015 2264.9 2217.95 2922665 SELAN 13/03/2015 257.05 258.75 183648
BBTC 13/03/2015 550 477.8 2908640 AUTOIND 13/03/2015 60.65 61.15 180019
SHASUNPHAR 13/03/2015 357 343.7 2556227 JINDCOT 13/03/2015 9.3 9.4 157614
ORIENTABRA 13/03/2015 28.3 25.95 2380492 SHRIASTER 13/03/2015 6 7.3 121493
SITICABLE 13/03/2015 39.25 36.45 2307161 GLODYNE 13/03/2015 2.5 2.5 121390
INFINITE 13/03/2015 242.2 231.35 2289217 PLETHICO 13/03/2015 31.5 32.7 115210
OMMETALS 13/03/2015 42 38.35 2222268 ANKITMETAL 13/03/2015 3 3.5 98990
ARSHIYA 13/03/2015 41.3 37.6 2207794 HIKAL 13/03/2015 131 132.45 83664
BLISSGVS 13/03/2015 140.3 134.75 2170587 GARDENSILK 13/03/2015 27.4 27.5 45216
AARTIIND 13/03/2015 367.9 359 2107175 OMNITECH 13/03/2015 6.7 7.2 41688
SIEMENS 13/03/2015 1500 1432.75 2080880 TARAJEWELS 13/03/2015 68.5 68.95 40659
SRIPIPES 13/03/2015 177 157.6 1966206 PREMIER 13/03/2015 44.55 45.1 35720
NRBBEARING 13/03/2015 153.95 138.25 1688074 SIMBHSUGAR 13/03/2015 10 10.55 26674
BFINVEST 13/03/2015 199.15 184.4 1685009 GSS 13/03/2015 24.5 24.95 25213
TALWALKARS 13/03/2015 404 394.25 1579523 PRECOT 13/03/2015 56 56.35 23980
IGARASHI 13/03/2015 440.9 401.6 1537750 TECHIN 13/03/2015 3.6 4 21898
SADBHAV 13/03/2015 385 367.45 1418777 THIRUSUGAR 13/03/2015 32 32.4 21890
IFBIND 13/03/2015 634.9 568.65 1412311 IMFA 13/03/2015 182 189.35 16308
SHARDACROP 13/03/2015 337.8 310.85 1324540 DHARSUGAR 13/03/2015 15.1 15.65 11043
EROSMEDIA 13/03/2015 484 429.25 1323825 TRICOM 13/03/2015 1.05 1.05 9885
KRBL 13/03/2015 145.8 140.8 1209762 VISHNU 13/03/2015 145.1 172.9 4041
HSIL 13/03/2015 446.8 420.55 1144401 RAJVIR 12/03/2015 35.5 42.95 3683
LOTUSEYE 13/03/2015 18.5 16.55 1106316 HINDNATGLS 13/03/2015 107 113.3 2602
MURUDCERA 13/03/2015 29.45 25.75 1052579 KHAITANLTD 12/03/2015 8.9 9.3 2181
EMAMILTD 13/03/2015 1142.95 1069.85 995468 GRPLTD 13/03/2015 1040 1066.8 1266
AEGISCHEM 13/03/2015 596.5 526.25 967551 BEARDSELL 13/03/2015 49.4 51.85 982
AMRUTANJAN 13/03/2015 548.4 511.5 959184 GISOLUTION 12/03/2015 2.3 2.4 250
KOLTEPATIL 13/03/2015 235.95 222 932388
COLPAL 13/03/2015 2139 2069.1 910132
LOKESHMACH 13/03/2015 83 74 901489
SHILPAMED 13/03/2015 1025 977.3 874481
JENSONICOL 13/03/2015 7.35 6.75 758399
AJANTPHARM 13/03/2015 3460 3113.1 746512
BAJAJCORP 13/03/2015 487 460.3 708943
DHANUKA 13/03/2015 710 665 697332
TUBEINVEST 13/03/2015 404.4 384.2 655521
THERMAX 13/03/2015 1317.95 1263.25 644318
AIAENG 13/03/2015 1299.9 1262.55 584630
CIMMCO 13/03/2015 112.6 112.6 557026
AMBIKCO 13/03/2015 832 744.8 552319
SMLISUZU 13/03/2015 1284 1208.2 540856
ZYDUSWELL 13/03/2015 1002.8 940.1 525777
PDUMJEPULP 13/03/2015 24.9 23.5 503521
INDOCO 13/03/2015 373.5 346.9 484915
ORIENTBELL 13/03/2015 164.8 139.2 473083
APLAPOLLO 13/03/2015 420.1 387.9 469250
VTL 13/03/2015 567.7 531.8 441614
TGBHOTELS 13/03/2015 104.5 97.85 427630
HITACHIHOM 13/03/2015 1356 1276.15 410128
PAPERPROD 13/03/2015 239 230.35 409807
SUPREMEIND 13/03/2015 724.8 699.75 409265
ASAHIINDIA 13/03/2015 160 152.7 395455
INGERRAND 13/03/2015 1108 1058.55 375225
RESPONIND 13/03/2015 155.55 120.3 375011
JSWHL 13/03/2015 1220 1094.1 359515
RAJRAYON 13/03/2015 0.8 0.65 355936
PUNJABCHEM 13/03/2015 159.4 138.95 348776
ECLERX 13/03/2015 1660 1514.35 314384
MBLINFRA 13/03/2015 659 632.2 313785
CAPLIPOINT 13/03/2015 1002.3 949.75 254904
BOSCHLTD 13/03/2015 27548.05 26614.5 216329
ENIL 13/03/2015 737 704.8 210554
UNIPLY 13/03/2015 25.8 25.8 200948
PITTILAM 13/03/2015 127 120.8 194696
WANBURY 13/03/2015 54.95 54.95 194420
AARTIDRUGS 13/03/2015 1535.45 1494.65 191856
KNRCON 13/03/2015 489.8 453.1 183230
BVCL 13/03/2015 23.2 18.85 165209
SAMBHAAV 13/03/2015 4 3.5 160517
MMFL 13/03/2015 751 690 143161
GILLETTE 13/03/2015 4680 4484.75 125053
RSWM 13/03/2015 239 222.1 121332
SITASHREE 13/03/2015 18 18 108963
BEPL 13/03/2015 23.5 21.9 108704
HONDAPOWER 13/03/2015 1268 1131.55 105700
NESTLEIND 13/03/2015 7505 7299 94395
WILLAMAGOR 13/03/2015 84.35 73.25 85867
GSKCONS 13/03/2015 6190 6022.05 85562
PIONDIST 13/03/2015 80.85 73.05 82644
GRINDWELL 13/03/2015 735 706.4 60747
TECHNOFAB 13/03/2015 211 184.85 56707
PGHH 13/03/2015 7399 7194.8 47623
PAGEIND 13/03/2015 13720 13494.95 40394
WABCOINDIA 13/03/2015 5660 5603.5 36984
GREENLAM 13/03/2015 582 466.95 29597
KKCL 13/03/2015 2180 2036.3 11233
KRISHNAENG 12/03/2015 1.55 1.45 7372
APOLSINHOT 13/03/2015 307.9 305.4 4423
VISHNU 13/03/2015 185 172.9 4041
TARMAT 13/03/2015 36.7 30.15 2590
ICNX100 13/03/2015 109.4 91.02 705

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil