Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
HDIL | 13/02/2015 | 117.9 | 110.1 | 91116712 | SBIN | 13/02/2015 | 275.7 | 306.95 | 148542224 | |
PIPAVAVDOC | 13/02/2015 | 74.5 | 65.35 | 86874576 | ICICIBANK | 13/02/2015 | 316.4 | 343.85 | 76966592 | |
NSEIT | 13/02/2015 | 12506.7 | 12464.95 | 70276192 | JPPOWER | 13/02/2015 | 10.4 | 10.65 | 40104184 | |
FORTIS | 13/02/2015 | 146.3 | 138.9 | 32379852 | PNB | 13/02/2015 | 164.25 | 167.65 | 30417002 | |
POWERGRID | 13/02/2015 | 152.7 | 151.5 | 15868888 | RPOWER | 13/02/2015 | 54.95 | 59.2 | 28936704 | |
WOCKPHARMA | 13/02/2015 | 1560 | 1520.25 | 15196713 | RCOM | 13/02/2015 | 66.5 | 72.05 | 28159816 | |
SPARC | 13/02/2015 | 404.95 | 387.1 | 12141000 | REIAGROLTD | 13/02/2015 | 0.7 | 0.9 | 22642192 | |
HEXAWARE | 13/02/2015 | 260.85 | 258.75 | 11769414 | J&KBANK | 13/02/2015 | 105.5 | 110.15 | 16091645 | |
ADANIENT | 13/02/2015 | 689.7 | 671.9 | 11708326 | JKTYRE | 13/02/2015 | 103.1 | 124.55 | 15578599 | |
UPL | 13/02/2015 | 447.75 | 429.6 | 10047240 | RENUKA | 13/02/2015 | 14.9 | 15.4 | 13208363 | |
WIPRO | 13/02/2015 | 663.9 | 660.7 | 9558861 | GUJNRECOKE | 13/02/2015 | 4.6 | 5 | 12846354 | |
TAKE | 13/02/2015 | 123.95 | 122.3 | 8093764 | HAVELLS | 13/02/2015 | 240.05 | 269.7 | 10067905 | |
AMBUJACEM | 13/02/2015 | 266 | 265.1 | 7558486 | GITANJALI | 13/02/2015 | 46 | 52.3 | 5865614 | |
WALCHANNAG | 13/02/2015 | 281.7 | 268.2 | 6860249 | TATACOFFEE | 13/02/2015 | 85.1 | 94 | 3830907 | |
DABUR | 13/02/2015 | 276.9 | 272.25 | 6585011 | ARVINDREM | 13/02/2015 | 19.2 | 19.35 | 3454476 | |
HINDZINC | 13/02/2015 | 184.5 | 176 | 5185148 | CORPBANK | 13/02/2015 | 59.3 | 64.05 | 3117007 | |
HCLTECH | 13/02/2015 | 2009.5 | 1992.95 | 5062704 | SHARONBIO | 13/02/2015 | 22.5 | 22.85 | 2988583 | |
BHARATFORG | 13/02/2015 | 1209.4 | 1188.15 | 4745779 | BERGEPAINT | 13/02/2015 | 198.55 | 213.6 | 2843604 | |
BEML | 13/02/2015 | 982.8 | 922.85 | 3969322 | IPCALAB | 13/02/2015 | 592.1 | 680.85 | 1875244 | |
SONATSOFTW | 13/02/2015 | 157 | 145.85 | 3939772 | A2ZINFRA | 13/02/2015 | 13.6 | 13.95 | 1791561 | |
TATAELXSI | 13/02/2015 | 893.55 | 869.7 | 3560349 | MONNETISPA | 13/02/2015 | 55.5 | 56.5 | 1167116 | |
CENTURYPLY | 13/02/2015 | 210.25 | 208.3 | 3154872 | ESSDEE | 13/02/2015 | 217 | 248.45 | 1103248 | |
LUPIN | 13/02/2015 | 1692.15 | 1679.45 | 3114398 | NAKODA | 13/02/2015 | 1.6 | 1.95 | 783883 | |
MIRCELECTR | 13/02/2015 | 13.5 | 12.25 | 3104765 | STERLINBIO | 13/02/2015 | 5.7 | 5.8 | 716929 | |
ACC | 13/02/2015 | 1637.55 | 1625.05 | 2752859 | HATHWAY | 13/02/2015 | 60.05 | 62.95 | 705135 | |
SADBHAV | 13/02/2015 | 341 | 320.4 | 2664877 | JAYSREETEA | 13/02/2015 | 77 | 84.5 | 667617 | |
JUBLFOOD | 13/02/2015 | 1641.15 | 1623.1 | 2249698 | ABGSHIP | 13/02/2015 | 187.65 | 197 | 630112 | |
SRTRANSFIN | 13/02/2015 | 1272 | 1260 | 2062724 | BRANDHOUSE | 13/02/2015 | 1.15 | 1.45 | 622205 | |
GEOJITBNPP | 13/02/2015 | 56 | 53.65 | 2046120 | ZYLOG | 13/02/2015 | 5.45 | 5.75 | 554601 | |
TRITURBINE | 13/02/2015 | 127.55 | 122.6 | 1998481 | VIKASGLOB | 13/02/2015 | 5.95 | 6.9 | 551043 | |
MAKE | 13/02/2015 | 1535.8 | 1463.1 | 1892277 | VENKEYS | 13/02/2015 | 367.5 | 373.15 | 495329 | |
IL&FSENGG | 13/02/2015 | 83.5 | 74.8 | 1802719 | SELAN | 13/02/2015 | 273.45 | 301.75 | 460566 | |
SIEMENS | 13/02/2015 | 1208 | 1203.7 | 1605952 | SHRENUJ | 13/02/2015 | 42.2 | 48.35 | 434535 | |
BRITANNIA | 13/02/2015 | 2040 | 2022.9 | 1574565 | UTTAMSTL | 13/02/2015 | 60.1 | 62.25 | 228634 | |
JYOTHYLAB | 13/02/2015 | 314.9 | 299.9 | 1366488 | MUKTAARTS | 13/02/2015 | 18.2 | 20.75 | 226694 | |
BEL | 13/02/2015 | 3730 | 3620.55 | 1166566 | JINDCOT | 13/02/2015 | 10.35 | 10.75 | 190842 | |
BAJAJCORP | 13/02/2015 | 486 | 458 | 1144771 | GLOBUSSPR | 13/02/2015 | 58.1 | 60.3 | 174920 | |
EMAMILTD | 13/02/2015 | 1045.9 | 1016.8 | 1043649 | ADHUNIK | 13/02/2015 | 19.4 | 19.75 | 167458 | |
PIIND | 13/02/2015 | 600 | 573.95 | 998305 | DBSTOCKBRO | 13/02/2015 | 49.65 | 49.8 | 139086 | |
ARROWTEX | 13/02/2015 | 39.2 | 36.35 | 970248 | CCHHL | 13/02/2015 | 13.5 | 14.5 | 121025 | |
ABB | 13/02/2015 | 1407.95 | 1375.8 | 965029 | BILENERGY | 13/02/2015 | 0.85 | 1.15 | 117073 | |
KAJARIACER | 13/02/2015 | 826.65 | 808.75 | 930677 | FCL | 13/02/2015 | 118.55 | 124.85 | 116406 | |
LYKALABS | 13/02/2015 | 45 | 43.35 | 924110 | MINDACORP | 13/02/2015 | 70.2 | 94.4 | 113467 | |
GODREJCP | 13/02/2015 | 1203.9 | 1177.85 | 897811 | PANAMAPET | 13/02/2015 | 49.2 | 56.75 | 93267 | |
ASAHIINDIA | 13/02/2015 | 153.9 | 142.7 | 708671 | GLODYNE | 13/02/2015 | 2.6 | 2.75 | 92016 | |
GODREJPROP | 13/02/2015 | 303 | 295.85 | 670546 | NAHARSPING | 13/02/2015 | 85.1 | 91.8 | 84801 | |
TIIL | 13/02/2015 | 252 | 241.5 | 578576 | ONELIFECAP | 13/02/2015 | 108 | 110.1 | 76753 | |
ENIL | 13/02/2015 | 642 | 620.2 | 564902 | GODFRYPHLP | 13/02/2015 | 481 | 500.5 | 73176 | |
ASHIANA | 13/02/2015 | 257.5 | 255.35 | 479490 | PDPL | 13/02/2015 | 18.75 | 19.1 | 69026 | |
BOSCHLTD | 13/02/2015 | 26599.2 | 24946.45 | 470819 | GARDENSILK | 13/02/2015 | 28.05 | 29.8 | 49583 | |
ISFT | 13/02/2015 | 182.75 | 167.35 | 389565 | TIRUMALCHM | 13/02/2015 | 77.1 | 80.3 | 48705 | |
MMFL | 13/02/2015 | 647.9 | 643.95 | 315005 | PREMIER | 13/02/2015 | 47.15 | 48.6 | 47501 | |
SIMPLEXINF | 13/02/2015 | 427 | 404.3 | 303080 | LAMBODHARA | 13/02/2015 | 130.05 | 138.55 | 47412 | |
GILLETTE | 13/02/2015 | 4163.15 | 4163.15 | 299834 | SPYL | 13/02/2015 | 1.15 | 1.45 | 45229 | |
RAMCOSYS | 13/02/2015 | 570 | 560.35 | 295657 | DPL | 13/02/2015 | 60.2 | 61.5 | 40148 | |
ORIENTREF | 13/02/2015 | 125 | 110.5 | 289749 | THIRUSUGAR | 13/02/2015 | 34.4 | 37.65 | 37140 | |
WHEELS | 13/02/2015 | 1606 | 1543.6 | 285429 | TIMBOR | 13/02/2015 | 3.65 | 3.65 | 36224 | |
KPRMILL | 13/02/2015 | 479.7 | 471 | 278243 | JINDRILL | 13/02/2015 | 151 | 159.55 | 32794 | |
CAPLIPOINT | 13/02/2015 | 706.95 | 706.95 | 256857 | DICIND | 13/02/2015 | 335.1 | 338.75 | 21741 | |
SUPREMEIND | 13/02/2015 | 697 | 691.25 | 227901 | RUCHINFRA | 13/02/2015 | 8.7 | 9.2 | 18416 | |
JKIL | 13/02/2015 | 584.05 | 558.85 | 208989 | OMNITECH | 13/02/2015 | 7.4 | 8 | 14909 | |
BAJAJFINSV | 13/02/2015 | 1540 | 1510.85 | 207602 | GULPOLY | 13/02/2015 | 206 | 216.55 | 9434 | |
SUNDARMFIN | 13/02/2015 | 1624.4 | 1549.7 | 174208 | TECHIN | 13/02/2015 | 4.55 | 4.75 | 5123 | |
OCL | 13/02/2015 | 595 | 572.25 | 154362 | SURANACORP | 13/02/2015 | 10.3 | 10.9 | 2425 | |
GRINDWELL | 13/02/2015 | 724.25 | 690.65 | 147664 | AGRITECH | 13/02/2015 | 5.8 | 5.8 | 2169 | |
MRF | 13/02/2015 | 41782 | 40585.5 | 127579 | GISOLUTION | 09/02/2015 | 2.8 | 2.8 | 1000 | |
SITASHREE | 13/02/2015 | 15.85 | 15.35 | 126495 | SURANAIND | 13/02/2015 | 32.75 | 32.75 | 424 | |
SANGHVIMOV | 13/02/2015 | 236 | 230.1 | 123315 | UNITEDTEA | 13/02/2015 | 190 | 204.1 | 114 | |
AGCNET | 13/02/2015 | 107.5 | 106.1 | 122657 | ||||||
FCL | 13/02/2015 | 277.1 | 124.85 | 116406 | ||||||
DTIL | 13/02/2015 | 289.7 | 267.45 | 112267 | ||||||
JSWHL | 13/02/2015 | 1055.05 | 1005.95 | 102752 | ||||||
SHREYAS | 13/02/2015 | 449.65 | 448.1 | 91578 | ||||||
CENTUM | 13/02/2015 | 853.9 | 826.85 | 85849 | ||||||
CERA | 13/02/2015 | 2895 | 2803.65 | 71702 | ||||||
JUNIORBEES | 13/02/2015 | 200 | 196.34 | 68179 | ||||||
SGFL | 13/02/2015 | 5.1 | 5.1 | 65501 | ||||||
PGHH | 13/02/2015 | 7319 | 6897.2 | 62893 | ||||||
SATHAISPAT | 13/02/2015 | 50.1 | 45.95 | 48952 | ||||||
HONAUT | 13/02/2015 | 9500 | 9378.95 | 32260 | ||||||
ICRA | 13/02/2015 | 3918.6 | 3643.95 | 23358 | ||||||
WEIZMANIND | 13/02/2015 | 16.8 | 15.2 | 14367 | ||||||
MALUPAPER | 13/02/2015 | 14.85 | 13 | 11458 | ||||||
3MINDIA | 13/02/2015 | 7199.95 | 7100.5 | 5118 | ||||||
ICNX100 | 13/02/2015 | 106 | 87.68 | 752 |
- RSS
Disqus for www.money99.in
Sunday, 15 February 2015
Weekly New high and New low screen stock update on 15 February 2015
Posted By:
Money99
- February 15, 2015
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil