| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| IFCI | 12-01-2018 | 34.2 | 32.35 | 179977680 | BRFL | 12-01-2018 | 91.2 | 99.45 | 17306698 | |
| SOUTHBANK | 12-01-2018 | 34.75 | 32.7 | 144423536 | ORIENTPPR | 12-01-2018 | 49.7 | 49.7 | 11594436 | |
| SUBEX | 12-01-2018 | 12.85 | 12.65 | 138929008 | CORALFINAC | 12-01-2018 | 42 | 43.05 | 8076505 | |
| JINDALSTEL | 12-01-2018 | 274.3 | 264.85 | 125184336 | CASTROLIND | 12-01-2018 | 189.2 | 190.2 | 6685884 | |
| NSEIT | 12-01-2018 | 12179 | 12099.2 | 121594480 | MAXINDIA | 12-01-2018 | 120 | 121.8 | 3881829 | |
| NIFTYMNC | 12-01-2018 | 14946 | 14874.3 | 120533024 | SEQUENT | 12-01-2018 | 95.5 | 99.1 | 2634851 | |
| HFCL | 12-01-2018 | 36.65 | 34.4 | 94459744 | NEULANDLAB | 12-01-2018 | 829.2 | 850.1 | 340352 | |
| KSERASERA | 12-01-2018 | 0.4 | 0.4 | 86176600 | JENSONICOL | 12-01-2018 | 6.65 | 7 | 191542 | |
| JISLJALEQS | 12-01-2018 | 146.45 | 142.45 | 81201560 | CLEDUCATE | 12-01-2018 | 278.2 | 287.7 | 139401 | |
| ADANIPOWER | 12-01-2018 | 47.8 | 44.75 | 77039432 | MELSTAR | 12-01-2018 | 2.85 | 3.45 | 75650 | |
| ABAN | 12-01-2018 | 280.7 | 262.5 | 70168320 | LICNETFGSC | 12-01-2018 | 13.8 | 16.6 | 18530 | |
| TV18BRDCST | 12-01-2018 | 66.65 | 66.05 | 63157272 | MRO-TEK | 12-01-2018 | 37.95 | 37.95 | 16856 | |
| NMDC | 12-01-2018 | 162.7 | 154.95 | 55183096 | ||||||
| SAIL | 12-01-2018 | 101.45 | 98.65 | 51936652 | ||||||
| INDOSOLAR | 12-01-2018 | 14.75 | 11.8 | 49227068 | ||||||
| JSWENERGY | 12-01-2018 | 97.5 | 94.85 | 47361664 | ||||||
| SNOWMAN | 12-01-2018 | 70.8 | 69 | 45579720 | ||||||
| RCF | 12-01-2018 | 111.3 | 106.15 | 40926880 | ||||||
| DLF | 12-01-2018 | 273.85 | 268.55 | 40421200 | ||||||
| NCC | 12-01-2018 | 141.4 | 136.75 | 39453228 | ||||||
| HINDMOTORS | 12-01-2018 | 14.8 | 14.1 | 39222416 | ||||||
| TINPLATE | 12-01-2018 | 324.7 | 310.2 | 37071952 | ||||||
| ADANIENT | 12-01-2018 | 203.85 | 199.95 | 35434712 | ||||||
| PRAKASH | 12-01-2018 | 238.5 | 220.7 | 34807296 | ||||||
| CGPOWER | 12-01-2018 | 99.15 | 97.9 | 32731260 | ||||||
| MANAPPURAM | 12-01-2018 | 126.4 | 119.85 | 30061352 | ||||||
| INFY | 12-01-2018 | 1085.9 | 1078.45 | 29901780 | ||||||
| GVKPIL | 12-01-2018 | 25.55 | 25.55 | 29648488 | ||||||
| JPINFRATEC | 12-01-2018 | 25.55 | 22.55 | 28003288 | ||||||
| MOREPENLAB | 12-01-2018 | 44.45 | 41.75 | 27207678 | ||||||
| BOMDYEING | 12-01-2018 | 304.9 | 281.6 | 26007148 | ||||||
| JVLAGRO | 12-01-2018 | 39.6 | 37.6 | 25183370 | ||||||
| JAICORPLTD | 12-01-2018 | 223.3 | 210.3 | 25080932 | ||||||
| TATAGLOBAL | 12-01-2018 | 328.35 | 325.75 | 25066236 | ||||||
| ANANTRAJ | 12-01-2018 | 84.8 | 79.55 | 23826004 | ||||||
| HINDOILEXP | 12-01-2018 | 153.35 | 146.8 | 23783712 | ||||||
| QUICKHEAL | 12-01-2018 | 404 | 378.6 | 23222156 | ||||||
| ZEEL | 12-01-2018 | 599.05 | 591 | 23010856 | ||||||
| RAIN | 12-01-2018 | 475 | 447.95 | 22581716 | ||||||
| USHAMART | 12-01-2018 | 30.5 | 30.5 | 22371076 | ||||||
| HSCL | 12-01-2018 | 196 | 188.75 | 21096206 | ||||||
| NITESHEST | 12-01-2018 | 23.7 | 21.8 | 20810740 | ||||||
| SETCO | 12-01-2018 | 74.25 | 69.7 | 20349752 | ||||||
| HDFCLIFE | 12-01-2018 | 458.7 | 455.95 | 20333972 | ||||||
| AXISBANK | 12-01-2018 | 573 | 555.1 | 19628530 | ||||||
| PRAJIND | 12-01-2018 | 131.5 | 125.2 | 19576868 | ||||||
| HTMEDIA | 12-01-2018 | 116.9 | 114.85 | 18557648 | ||||||
| JINDALSAW | 12-01-2018 | 178.25 | 173.4 | 17948450 | ||||||
| ROLTA | 12-01-2018 | 82.15 | 75.9 | 17555204 | ||||||
| SANWARIA | 12-01-2018 | 34.4 | 29.65 | 16855500 | ||||||
| WEBELSOLAR | 12-01-2018 | 176.8 | 141 | 16714660 | ||||||
| KESORAMIND | 12-01-2018 | 173.7 | 163.5 | 16664033 | ||||||
| VAKRANGEE | 12-01-2018 | 453.9 | 441.9 | 15091309 | ||||||
| KPIT | 12-01-2018 | 211.8 | 202.95 | 14852435 | ||||||
| ALEMBICLTD | 12-01-2018 | 64.5 | 60.55 | 14565694 | ||||||
| APOLLOTYRE | 12-01-2018 | 288.65 | 278.95 | 14359380 | ||||||
| ARVIND | 12-01-2018 | 478.5 | 467.25 | 14260158 | ||||||
| DOLPHINOFF | 12-01-2018 | 158.2 | 143.7 | 13791005 | ||||||
| TECHM | 12-01-2018 | 555.85 | 550.75 | 13675419 | ||||||
| PHILIPCARB | 12-01-2018 | 1594 | 1456.45 | 13631789 | ||||||
| STRTECH | 12-01-2018 | 382.95 | 360.35 | 13468768 | ||||||
| INDHOTEL | 12-01-2018 | 145.8 | 141.5 | 13030812 | ||||||
| TATASTEEL | 12-01-2018 | 780.85 | 770.25 | 12877881 | ||||||
| DELTACORP | 12-01-2018 | 324.4 | 319.85 | 12784331 | ||||||
| TORNTPOWER | 12-01-2018 | 303.85 | 294.55 | 12566976 | ||||||
| DEN | 12-01-2018 | 133.55 | 133.55 | 11976143 | ||||||
| COFFEEDAY | 12-01-2018 | 372 | 348.35 | 11651929 | ||||||
| ORIENTPPR | 12-01-2018 | 181.9 | 49.7 | 11594436 | ||||||
| WOCKPHARMA | 12-01-2018 | 1012 | 949.05 | 11376371 | ||||||
| AKSHOPTFBR | 12-01-2018 | 46.35 | 42.75 | 10889273 | ||||||
| SUNFLAG | 12-01-2018 | 90.7 | 88.5 | 10776881 | ||||||
| BFUTILITIE | 12-01-2018 | 600 | 584.65 | 10556228 | ||||||
| NIITLTD | 12-01-2018 | 119.25 | 113.85 | 10372426 | ||||||
| PENINLAND | 12-01-2018 | 44 | 40.6 | 10222750 | ||||||
| DBREALTY | 12-01-2018 | 86 | 78.25 | 10213665 | ||||||
| CAPF | 12-01-2018 | 852.4 | 837.5 | 10092113 | ||||||
| DEEPAKNTR | 12-01-2018 | 295 | 269.45 | 9708335 | ||||||
| TITAN | 12-01-2018 | 938.5 | 903.8 | 9608529 | ||||||
| VIPCLOTHNG | 12-01-2018 | 101.2 | 93.95 | 9305869 | ||||||
| SHALBY | 12-01-2018 | 274.4 | 237.65 | 9226538 | ||||||
| SDBL | 12-01-2018 | 267.4 | 254.8 | 8894315 | ||||||
| SOBHA | 12-01-2018 | 694.9 | 592.4 | 8826914 | ||||||
| TFCILTD | 12-01-2018 | 182.25 | 176.15 | 8782515 | ||||||
| ASHIMASYN | 12-01-2018 | 38.35 | 35.9 | 8162743 | ||||||
| CPSEETF | 12-01-2018 | 31.45 | 31.3 | 7616432 | ||||||
| RAJRAYON | 12-01-2018 | 0.6 | 0.6 | 7601169 | ||||||
| ESCORTS | 12-01-2018 | 823 | 812.9 | 7537864 | ||||||
| UNICHEMLAB | 12-01-2018 | 382 | 359.05 | 7395598 | ||||||
| SWANENERGY | 12-01-2018 | 217.9 | 206.25 | 7101089 | ||||||
| RADICO | 12-01-2018 | 326.9 | 316.1 | 6676734 | ||||||
| GENUSPOWER | 12-01-2018 | 82 | 81.2 | 6544645 | ||||||
| TCS | 12-01-2018 | 2821.9 | 2776.35 | 6319414 | ||||||
| GOODLUCK | 12-01-2018 | 134.8 | 128 | 6137877 | ||||||
| JINDRILL | 12-01-2018 | 234.95 | 218.25 | 6083349 | ||||||
| WELCORP | 12-01-2018 | 174 | 170.5 | 6024073 | ||||||
| PENIND | 12-01-2018 | 79.45 | 71.65 | 5991582 | ||||||
| ACE | 12-01-2018 | 172.4 | 167.55 | 5862311 | ||||||
| TATACHEM | 12-01-2018 | 782 | 764.65 | 5836566 | ||||||
| INDORAMA | 12-01-2018 | 56.1 | 55.1 | 5834875 | ||||||
| KIRIINDUS | 12-01-2018 | 671.7 | 637.8 | 5817979 | ||||||
| ASTRON | 12-01-2018 | 174 | 145.7 | 5790313 | ||||||
| WELENT | 12-01-2018 | 197.65 | 190.8 | 5603286 | ||||||
| KOHINOOR | 12-01-2018 | 95.75 | 87.5 | 5566728 | ||||||
| INDIAGLYCO | 12-01-2018 | 589.4 | 567.75 | 5505301 | ||||||
| ALLCARGO | 12-01-2018 | 228.65 | 218.75 | 5341615 | ||||||
| TATASPONGE | 12-01-2018 | 1234 | 1188.45 | 5338070 | ||||||
| ORIENTHOT | 12-01-2018 | 54.35 | 49.45 | 5317563 | ||||||
| ANDHRACEMT | 12-01-2018 | 16 | 14.9 | 5309768 | ||||||
| INDBANK | 12-01-2018 | 31.4 | 29.15 | 5298132 | ||||||
| MINDTREE | 12-01-2018 | 643.2 | 633.75 | 5288896 | ||||||
| M&MFIN | 12-01-2018 | 495 | 481.35 | 5030328 | ||||||
| SUNTV | 12-01-2018 | 1079.8 | 1077.1 | 5002195 | ||||||
| PVP | 12-01-2018 | 9.2 | 9.2 | 4775300 | ||||||
| HEXAWARE | 12-01-2018 | 366.3 | 358.85 | 4750570 | ||||||
| ASHAPURMIN | 12-01-2018 | 119.7 | 108.6 | 4686601 | ||||||
| ESTER | 12-01-2018 | 73.5 | 70.05 | 4659432 | ||||||
| EMAMIINFRA | 12-01-2018 | 406 | 369.65 | 4588940 | ||||||
| INTELLECT | 12-01-2018 | 186.5 | 182.8 | 4517567 | ||||||
| TATAMETALI | 12-01-2018 | 975.5 | 933.65 | 4482525 | ||||||
| EIHOTEL | 12-01-2018 | 192.7 | 192.05 | 4382259 | ||||||
| VIPIND | 12-01-2018 | 393.95 | 368.7 | 4201411 | ||||||
| DABUR | 12-01-2018 | 362.35 | 358.15 | 4183660 | ||||||
| CESC | 12-01-2018 | 1190 | 1158.75 | 4149537 | ||||||
| JSL | 12-01-2018 | 132.75 | 122.25 | 4107744 | ||||||
| MANINDS | 12-01-2018 | 158.6 | 156.2 | 4079651 | ||||||
| NBVENTURES | 12-01-2018 | 178.25 | 171.5 | 4069893 | ||||||
| KAMATHOTEL | 12-01-2018 | 153.2 | 145.2 | 3965634 | ||||||
| HINDUNILVR | 12-01-2018 | 1384.4 | 1374 | 3951494 | ||||||
| INFINITE | 12-01-2018 | 385.9 | 349.5 | 3947819 | ||||||
| TATAELXSI | 12-01-2018 | 1057.2 | 1038.35 | 3917745 | ||||||
| GRAVITA | 12-01-2018 | 193.8 | 187.45 | 3859660 | ||||||
| NIITTECH | 12-01-2018 | 735 | 701.3 | 3853106 | ||||||
| DREDGECORP | 12-01-2018 | 922 | 823.95 | 3791587 | ||||||
| SONATSOFTW | 12-01-2018 | 312 | 299.4 | 3779582 | ||||||
| LYKALABS | 12-01-2018 | 81.5 | 71.95 | 3744850 | ||||||
| GANESHHOUC | 12-01-2018 | 188 | 182.7 | 3727384 | ||||||
| MENONBE | 12-01-2018 | 123.75 | 107.5 | 3709505 | ||||||
| JSLHISAR | 12-01-2018 | 252.4 | 229 | 3686919 | ||||||
| BHARATWIRE | 12-01-2018 | 165.85 | 153.9 | 3684473 | ||||||
| GAEL | 12-01-2018 | 280 | 269 | 3608306 | ||||||
| MADRASFERT | 12-01-2018 | 52.9 | 50.65 | 3576452 | ||||||
| OMAXE | 12-01-2018 | 235.45 | 230.1 | 3477810 | ||||||
| THOMASCOOK | 12-01-2018 | 272.4 | 268.35 | 3438332 | ||||||
| KEC | 12-01-2018 | 392 | 376.7 | 3413395 | ||||||
| BHARATFIN | 12-01-2018 | 1068 | 1035.25 | 3412690 | ||||||
| EDL | 12-01-2018 | 71.8 | 66.35 | 3373467 | ||||||
| SUBROS | 12-01-2018 | 444 | 423.2 | 3368139 | ||||||
| VENUSREM | 12-01-2018 | 126 | 116.55 | 3366017 | ||||||
| NELCO | 12-01-2018 | 148.3 | 136.55 | 3300189 | ||||||
| PRESTIGE | 12-01-2018 | 354.7 | 337.95 | 3295005 | ||||||
| SRTRANSFIN | 12-01-2018 | 1545.9 | 1509.9 | 3293985 | ||||||
| SARDAEN | 12-01-2018 | 635 | 612.5 | 3208258 | ||||||
| ANSALAPI | 12-01-2018 | 34.55 | 34.55 | 3205078 | ||||||
| IPAPPM | 12-01-2018 | 418 | 402.25 | 3200212 | ||||||
| GARDENSILK | 12-01-2018 | 53.3 | 50.45 | 3059267 | ||||||
| CONCOR | 12-01-2018 | 1499 | 1432.25 | 2987006 | ||||||
| TCIFINANCE | 12-01-2018 | 35.2 | 30.75 | 2847568 | ||||||
| RAYMOND | 12-01-2018 | 1141.6 | 1124.5 | 2820466 | ||||||
| JUBLFOOD | 12-01-2018 | 1967 | 1909.95 | 2748434 | ||||||
| OBEROIRLTY | 12-01-2018 | 562.35 | 532.7 | 2694240 | ||||||
| HEG | 12-01-2018 | 2950.7 | 2948.65 | 2681039 | ||||||
| KANORICHEM | 12-01-2018 | 112.5 | 105.35 | 2637188 | ||||||
| CEATLTD | 12-01-2018 | 2019 | 1975.65 | 2633429 | ||||||
| NACLIND | 12-01-2018 | 69.35 | 62.15 | 2630669 | ||||||
| CUPID | 12-01-2018 | 423 | 387.1 | 2613855 | ||||||
| MASTEK | 12-01-2018 | 436.95 | 414.2 | 2542425 | ||||||
| RNAM | 12-01-2018 | 327.9 | 318.3 | 2502112 | ||||||
| UBL | 12-01-2018 | 1198.8 | 1159.9 | 2434545 | ||||||
| SRIPIPES | 12-01-2018 | 448.6 | 433.35 | 2426466 | ||||||
| RAMASTEEL | 12-01-2018 | 290 | 282.7 | 2410681 | ||||||
| GPIL | 12-01-2018 | 473.95 | 473.95 | 2409291 | ||||||
| GENUSPAPER | 12-01-2018 | 14.8 | 14.25 | 2371808 | ||||||
| SADBHIN | 12-01-2018 | 157.3 | 149.1 | 2371405 | ||||||
| MAHLOG | 12-01-2018 | 559.9 | 539.1 | 2320259 | ||||||
| AXISCADES | 12-01-2018 | 228.5 | 221.75 | 2280729 | ||||||
| GODREJPROP | 12-01-2018 | 859 | 834.75 | 2224128 | ||||||
| CENTURYTEX | 12-01-2018 | 1471.2 | 1430.75 | 2188622 | ||||||
| UCALFUEL | 12-01-2018 | 338.8 | 329.75 | 2116763 | ||||||
| SPARC | 12-01-2018 | 532 | 516.05 | 2084785 | ||||||
| BBTC | 12-01-2018 | 1823.9 | 1712.65 | 2000903 | ||||||
| SADBHAV | 12-01-2018 | 440 | 416.55 | 1995343 | ||||||
| GOACARBON | 12-01-2018 | 1213 | 1184.7 | 1969689 | ||||||
| SURYAROSNI | 12-01-2018 | 459.9 | 449.35 | 1952813 | ||||||
| PERSISTENT | 12-01-2018 | 784.1 | 779.6 | 1951974 | ||||||
| NAHARPOLY | 12-01-2018 | 83.95 | 82.95 | 1947172 | ||||||
| GUJALKALI | 12-01-2018 | 896.25 | 841.8 | 1869587 | ||||||
| TIMETECHNO | 12-01-2018 | 232.8 | 217.7 | 1858276 | ||||||
| BAJAJCORP | 12-01-2018 | 525 | 507.1 | 1821637 | ||||||
| UMANGDAIRY | 12-01-2018 | 106.8 | 96.35 | 1807415 | ||||||
| INDOWIND | 12-01-2018 | 16.5 | 14.25 | 1765139 | ||||||
| SICAGEN | 12-01-2018 | 64 | 59.4 | 1762261 | ||||||
| RPGLIFE | 12-01-2018 | 610.05 | 557.75 | 1726558 | ||||||
| BALAMINES | 12-01-2018 | 782 | 735.65 | 1717448 | ||||||
| SATIN | 12-01-2018 | 523.9 | 512.85 | 1676700 | ||||||
| MAITHANALL | 12-01-2018 | 984 | 935.05 | 1662618 | ||||||
| KGL | 12-01-2018 | 2.6 | 2.6 | 1631785 | ||||||
| PEARLPOLY | 12-01-2018 | 53.7 | 44.45 | 1622820 | ||||||
| NATHBIOGEN | 12-01-2018 | 536.1 | 524.15 | 1612619 | ||||||
| EMAMILTD | 12-01-2018 | 1365 | 1287.75 | 1601373 | ||||||
| CENTURYPLY | 12-01-2018 | 363 | 355.05 | 1596555 | ||||||
| TEJASNET | 12-01-2018 | 472 | 434.8 | 1566248 | ||||||
| OILCOUNTUB | 12-01-2018 | 67.45 | 62.95 | 1531429 | ||||||
| JAYNECOIND | 12-01-2018 | 12.5 | 12.25 | 1527437 | ||||||
| ARVSMART | 12-01-2018 | 222.95 | 208.1 | 1472697 | ||||||
| SHREEPUSHK | 12-01-2018 | 336.7 | 319.35 | 1450627 | ||||||
| PRAENG | 12-01-2018 | 20.3 | 18.7 | 1433973 | ||||||
| EVEREADY | 12-01-2018 | 464.25 | 456.15 | 1423165 | ||||||
| ICICIGI | 12-01-2018 | 850 | 790.3 | 1398165 | ||||||
| INOXLEISUR | 12-01-2018 | 309.9 | 285.95 | 1326608 | ||||||
| ROHLTD | 12-01-2018 | 216.4 | 188.45 | 1317394 | ||||||
| WINDMACHIN | 12-01-2018 | 129 | 114.35 | 1291487 | ||||||
| STARCEMENT | 12-01-2018 | 151.9 | 144.85 | 1283249 | ||||||
| GODREJAGRO | 12-01-2018 | 636 | 620.75 | 1278530 | ||||||
| DPL | 12-01-2018 | 196 | 189.9 | 1240560 | ||||||
| GOLDINFRA | 12-01-2018 | 249 | 229.4 | 1233292 | ||||||
| GNA | 12-01-2018 | 468.15 | 457.65 | 1226887 | ||||||
| SRF | 12-01-2018 | 2026.7 | 2008.15 | 1190068 | ||||||
| HIMATSEIDE | 12-01-2018 | 443.8 | 415.1 | 1189987 | ||||||
| GMBREW | 12-01-2018 | 1208 | 1061.85 | 1175977 | ||||||
| CHOLAFIN | 12-01-2018 | 1353.8 | 1310.8 | 1162862 | ||||||
| OPTIEMUS | 12-01-2018 | 266.5 | 266.45 | 1161293 | ||||||
| RUCHIRA | 12-01-2018 | 216 | 210.6 | 1147334 | ||||||
| MANAKCOAT | 12-01-2018 | 25.7 | 23.95 | 1144704 | ||||||
| TAJGVK | 12-01-2018 | 202.8 | 179.95 | 1138865 | ||||||
| SMARTLINK | 12-01-2018 | 137 | 127.7 | 1131063 | ||||||
| JKIL | 12-01-2018 | 362.8 | 348.2 | 1088672 | ||||||
| SALZERELEC | 12-01-2018 | 248.4 | 236.35 | 1079378 | ||||||
| ASIANTILES | 12-01-2018 | 617 | 611.95 | 1075941 | ||||||
| TATAINVEST | 12-01-2018 | 957.85 | 916.05 | 1044891 | ||||||
| CEBBCO | 12-01-2018 | 22.25 | 22.25 | 1044806 | ||||||
| LCCINFOTEC | 12-01-2018 | 1.35 | 1.35 | 1036096 | ||||||
| GREENPLY | 12-01-2018 | 401.1 | 382.35 | 1025909 | ||||||
| BANCOINDIA | 12-01-2018 | 277 | 263.5 | 1000351 | ||||||
| HBSTOCK | 12-01-2018 | 58.8 | 51.45 | 990981 | ||||||
| BUTTERFLY | 12-01-2018 | 600.05 | 582.3 | 986628 | ||||||
| ICSA | 12-01-2018 | 6.1 | 6.1 | 954445 | ||||||
| NIFTYBEES | 12-01-2018 | 1111 | 1102.69 | 947956 | ||||||
| TNPL | 12-01-2018 | 499 | 466.45 | 940667 | ||||||
| RADIOCITY | 12-01-2018 | 459 | 428.85 | 930350 | ||||||
| BHARATGEAR | 12-01-2018 | 231.7 | 215.65 | 919302 | ||||||
| CANTABIL | 12-01-2018 | 130.45 | 121.55 | 901251 | ||||||
| MUNJALSHOW | 12-01-2018 | 313 | 297.55 | 810410 | ||||||
| GEPIL | 12-01-2018 | 924.7 | 914 | 800030 | ||||||
| AEGISCHEM | 12-01-2018 | 299.85 | 289.85 | 790852 | ||||||
| VISAKAIND | 12-01-2018 | 806 | 777.55 | 788231 | ||||||
| IGPL | 12-01-2018 | 830.9 | 820.35 | 781502 | ||||||
| PRADIP | 12-01-2018 | 4.05 | 4.05 | 777640 | ||||||
| FSC | 12-01-2018 | 737.7 | 716.2 | 775829 | ||||||
| TIRUMALCHM | 12-01-2018 | 2440 | 2308 | 754008 | ||||||
| POLARIS | 12-01-2018 | 407.1 | 390.15 | 738232 | ||||||
| KAMDHENU | 12-01-2018 | 275.45 | 275.45 | 729963 | ||||||
| HGS | 12-01-2018 | 1009 | 986.25 | 718431 | ||||||
| PSPPROJECT | 12-01-2018 | 595 | 562.25 | 718267 | ||||||
| HEXATRADEX | 12-01-2018 | 99 | 87 | 714322 | ||||||
| POLYPLEX | 12-01-2018 | 602 | 575.65 | 709992 | ||||||
| MAHSEAMLES | 12-01-2018 | 552 | 533 | 695114 | ||||||
| SHREYANIND | 12-01-2018 | 245 | 226.25 | 682781 | ||||||
| SKIL | 12-01-2018 | 51 | 48.5 | 674422 | ||||||
| PIIND | 12-01-2018 | 1034 | 993.05 | 673240 | ||||||
| KALPATPOWR | 12-01-2018 | 535 | 517.7 | 668968 | ||||||
| BIGBLOC | 12-01-2018 | 154.9 | 145.15 | 664055 | ||||||
| WONDERLA | 12-01-2018 | 421.95 | 395 | 645239 | ||||||
| URJA | 12-01-2018 | 8.65 | 8.65 | 622948 | ||||||
| TIJARIA | 12-01-2018 | 15.6 | 15.6 | 607497 | ||||||
| ASAL | 12-01-2018 | 119.75 | 111.8 | 601811 | ||||||
| MAZDA | 12-01-2018 | 499.95 | 490.2 | 592229 | ||||||
| MAYURUNIQ | 12-01-2018 | 555 | 552.85 | 585677 | ||||||
| MONTECARLO | 12-01-2018 | 664 | 610.4 | 566449 | ||||||
| TIMKEN | 12-01-2018 | 1007 | 983.75 | 562631 | ||||||
| LSIL | 12-01-2018 | 3.6 | 3.6 | 558662 | ||||||
| LINCPEN | 12-01-2018 | 532.5 | 467.15 | 551294 | ||||||
| AARTIDRUGS | 12-01-2018 | 785 | 754.5 | 516203 | ||||||
| ZODIACLOTH | 12-01-2018 | 253.9 | 229 | 511112 | ||||||
| MANAKALUCO | 12-01-2018 | 18.1 | 17.95 | 486587 | ||||||
| UFO | 12-01-2018 | 620 | 513.65 | 473744 | ||||||
| THERMAX | 12-01-2018 | 1360 | 1291.7 | 465909 | ||||||
| SYMPHONY | 12-01-2018 | 2209 | 2098.8 | 461488 | ||||||
| SCAPDVR | 12-01-2018 | 7.35 | 7.35 | 461472 | ||||||
| TALBROAUTO | 12-01-2018 | 354 | 335.1 | 457736 | ||||||
| GLOBUSSPR | 12-01-2018 | 178 | 165.35 | 434756 | ||||||
| NRAIL | 12-01-2018 | 578.55 | 578.55 | 433771 | ||||||
| ORIENTREF | 12-01-2018 | 186.3 | 174.15 | 415692 | ||||||
| RAMCOSYS | 12-01-2018 | 572.4 | 548.45 | 406228 | ||||||
| GARWALLROP | 12-01-2018 | 1074 | 1021.15 | 400224 | ||||||
| EVERESTIND | 12-01-2018 | 636 | 608.25 | 392420 | ||||||
| IVP | 12-01-2018 | 233.4 | 213.75 | 388706 | ||||||
| ALBERTDAVD | 12-01-2018 | 498 | 466.1 | 386589 | ||||||
| STEL | 12-01-2018 | 149.5 | 144.85 | 384760 | ||||||
| SUNDARMFIN | 12-01-2018 | 2010 | 1991.75 | 381729 | ||||||
| LAKPRE | 12-01-2018 | 62 | 52.35 | 370132 | ||||||
| ALKEM | 12-01-2018 | 2469 | 2258.85 | 355416 | ||||||
| LINDEINDIA | 12-01-2018 | 599 | 576.7 | 352599 | ||||||
| SPENTEX | 12-01-2018 | 9.5 | 9.5 | 347398 | ||||||
| IEX | 12-01-2018 | 1677 | 1634.4 | 343767 | ||||||
| INDOTHAI | 12-01-2018 | 100 | 92.75 | 338069 | ||||||
| MOTILALOFS | 12-01-2018 | 1588.4 | 1542.75 | 326218 | ||||||
| EIHAHOTELS | 12-01-2018 | 608.4 | 555.65 | 316619 | ||||||
| SOMICONVEY | 12-01-2018 | 86.4 | 79.35 | 314387 | ||||||
| PKTEA | 12-01-2018 | 528 | 482.15 | 297647 | ||||||
| ASIANHOTNR | 12-01-2018 | 229.95 | 213.65 | 291366 | ||||||
| MANGLMCEM | 12-01-2018 | 430 | 406.65 | 287045 | ||||||
| VMART | 12-01-2018 | 1775 | 1685.7 | 280642 | ||||||
| IFBIND | 12-01-2018 | 1547 | 1497.2 | 273971 | ||||||
| ASTRAL | 12-01-2018 | 868 | 836.25 | 272826 | ||||||
| TIIL | 12-01-2018 | 583.75 | 570.25 | 264513 | ||||||
| BASF | 12-01-2018 | 2429.9 | 2241.85 | 263274 | ||||||
| RKDL | 12-01-2018 | 24.95 | 22.55 | 261935 | ||||||
| SASKEN | 12-01-2018 | 778 | 758.2 | 260931 | ||||||
| EXCELINDUS | 12-01-2018 | 751 | 728.1 | 257279 | ||||||
| ESSDEE | 12-01-2018 | 83.3 | 83.3 | 252134 | ||||||
| ASAHISONG | 12-01-2018 | 425.2 | 397.2 | 247625 | ||||||
| FINCABLES | 12-01-2018 | 749.9 | 722.95 | 238908 | ||||||
| PAPERPROD | 12-01-2018 | 373.8 | 360 | 222965 | ||||||
| JMCPROJECT | 12-01-2018 | 688 | 654.15 | 220775 | ||||||
| HIL | 12-01-2018 | 1800.4 | 1686.15 | 219642 | ||||||
| HIRECT | 12-01-2018 | 155.85 | 146.4 | 216717 | ||||||
| HINDUJAVEN | 12-01-2018 | 865 | 835.85 | 215508 | ||||||
| MSPL | 12-01-2018 | 27.2 | 26.3 | 211505 | ||||||
| LUXIND | 12-01-2018 | 1569.4 | 1531.85 | 209500 | ||||||
| GRINDWELL | 12-01-2018 | 560 | 554.65 | 203801 | ||||||
| AUTOAXLES | 12-01-2018 | 1770 | 1704.4 | 201960 | ||||||
| IFGLEXPOR | 12-01-2018 | 374.4 | 348.3 | 196988 | ||||||
| ATUL | 12-01-2018 | 3094.7 | 2996.7 | 188797 | ||||||
| BIRLACORPN | 12-01-2018 | 1266 | 1207.3 | 184898 | ||||||
| EXCELCROP | 12-01-2018 | 3030 | 2899.9 | 177257 | ||||||
| SALASAR | 12-01-2018 | 344.7 | 322.3 | 174120 | ||||||
| XLENERGY | 12-01-2018 | 4.55 | 4.55 | 159716 | ||||||
| SESHAPAPER | 12-01-2018 | 1158.7 | 1060.5 | 157264 | ||||||
| WILLAMAGOR | 12-01-2018 | 130.9 | 130.9 | 153540 | ||||||
| DTIL | 12-01-2018 | 506.5 | 493 | 152934 | ||||||
| MERCK | 12-01-2018 | 1435 | 1405.7 | 148522 | ||||||
| GOCLCORP | 12-01-2018 | 697.5 | 632.15 | 135811 | ||||||
| GANECOS | 12-01-2018 | 452 | 449.9 | 135674 | ||||||
| ALICON | 12-01-2018 | 761 | 710.4 | 117191 | ||||||
| ZYDUSWELL | 12-01-2018 | 1164 | 1134.15 | 114817 | ||||||
| DHUNINV | 12-01-2018 | 546 | 514.4 | 110536 | ||||||
| ALKYLAMINE | 12-01-2018 | 764 | 696.2 | 106707 | ||||||
| SHREYAS | 12-01-2018 | 647 | 628.4 | 105725 | ||||||
| TIMESGTY | 12-01-2018 | 97.7 | 85.2 | 104575 | ||||||
| IMPAL | 12-01-2018 | 1449 | 1383.25 | 100071 | ||||||
| HARITASEAT | 12-01-2018 | 1103.4 | 1065.5 | 91425 | ||||||
| SSWL | 12-01-2018 | 1224.5 | 1176.25 | 82350 | ||||||
| SAMTEL | 12-01-2018 | 1.75 | 1.75 | 77281 | ||||||
| CREATIVEYE | 12-01-2018 | 5.8 | 5.25 | 68392 | ||||||
| RADAAN | 12-01-2018 | 3.15 | 3.15 | 65082 | ||||||
| CERA | 12-01-2018 | 3918 | 3776.3 | 63510 | ||||||
| NIPPOBATRY | 12-01-2018 | 1140 | 985.3 | 60053 | ||||||
| KKCL | 12-01-2018 | 2143.5 | 1860.05 | 59580 | ||||||
| VSTTILLERS | 12-01-2018 | 2724 | 2652.25 | 52096 | ||||||
| JUNIORBEES | 12-01-2018 | 325.96 | 321.83 | 51207 | ||||||
| AHLEAST | 12-01-2018 | 333 | 312.95 | 45692 | ||||||
| BILPOWER | 12-01-2018 | 1.85 | 1.8 | 45296 | ||||||
| WABCOINDIA | 12-01-2018 | 7700 | 7623.7 | 37949 | ||||||
| PDSMFL | 12-01-2018 | 318.55 | 314.8 | 36783 | ||||||
| BASML | 12-01-2018 | 374.8 | 344.75 | 32331 | ||||||
| BILENERGY | 12-01-2018 | 1.95 | 1.1 | 27416 | ||||||
| LAXMIMACH | 12-01-2018 | 6619 | 6428.35 | 27101 | ||||||
| NDGL | 12-01-2018 | 2365 | 2162.1 | 22164 | ||||||
| M50 | 12-01-2018 | 107.9 | 103.14 | 20501 | ||||||
| RANEHOLDIN | 12-01-2018 | 2595 | 2447.65 | 18698 | ||||||
| BHARATRAS | 12-01-2018 | 4900 | 4741.1 | 18412 | ||||||
| SHIVATEX | 12-01-2018 | 659 | 620.2 | 17199 | ||||||
| ARENTERP | 12-01-2018 | 24.3 | 22.95 | 14381 | ||||||
| LFIC | 12-01-2018 | 118.9 | 118.9 | 13991 | ||||||
| GKWLIMITED | 12-01-2018 | 792.9 | 687.6 | 11403 | ||||||
| DELTAMAGNT | 12-01-2018 | 84.95 | 76.05 | 8739 | ||||||
| KHAITANLTD | 12-01-2018 | 49.9 | 49.9 | 7839 | ||||||
| RAJVIR | 12-01-2018 | 49.2 | 46.25 | 6385 | ||||||
| GROBTEA | 12-01-2018 | 2269.9 | 2269.9 | 5944 | ||||||
| IDBIGOLD | 12-01-2018 | 3330 | 2785.75 | 4128 | ||||||
| RELCNX100 | 12-01-2018 | 120 | 114.36 | 2885 | ||||||
| RAMGOPOLY | 12-01-2018 | 3.15 | 3.15 | 1500 | ||||||
| AXISNIFTY | 12-01-2018 | 1070 | 1070 | 987 | ||||||
| UTINIFTETF | 12-01-2018 | 1105.7 | 1105.65 | 962 | ||||||
| QNIFTY | 12-01-2018 | 1149.8 | 1149.8 | 121 | ||||||
| MASKINVEST | 12-01-2018 | 62.15 | 62.15 | 54 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment