| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| DLF | 08-12-2017 | 241.8 | 238.4 | 46677300 | SRSLTD | 08-12-2017 | 1.8 | 1.8 | 23750932 | |
| MOREPENLAB | 08-12-2017 | 28.8 | 27.45 | 40411064 | RNAVAL | 08-12-2017 | 33.85 | 36.7 | 19976332 | |
| VIKASECO | 08-12-2017 | 36.7 | 34.75 | 38722520 | DWARKESH | 08-12-2017 | 55.5 | 58.75 | 10794789 | |
| SETCO | 08-12-2017 | 55.4 | 53.6 | 36230372 | PINCON | 08-12-2017 | 31.75 | 32.15 | 8943646 | |
| NCC | 08-12-2017 | 127.2 | 125.05 | 30669526 | LUPIN | 08-12-2017 | 806.3 | 822.9 | 6196176 | |
| IVC | 08-12-2017 | 32.1 | 28.4 | 27873444 | GLENMARK | 08-12-2017 | 530.2 | 536.2 | 4474939 | |
| DIGJAMLTD | 08-12-2017 | 22.75 | 16.85 | 26874244 | SANCO | 08-12-2017 | 49.95 | 50.25 | 4325176 | |
| GAIL | 08-12-2017 | 499.9 | 482.5 | 26603388 | LYCOS | 08-12-2017 | 5.05 | 5.1 | 4230331 | |
| EKC | 08-12-2017 | 64.8 | 64.15 | 23896684 | RAINBOWPAP | 08-12-2017 | 2.3 | 2.55 | 3113915 | |
| NITCO | 08-12-2017 | 128.8 | 105.2 | 19364106 | MCX | 08-12-2017 | 896.7 | 976.5 | 2361588 | |
| MOTHERSUMI | 08-12-2017 | 377 | 372.3 | 17258860 | LML | 08-12-2017 | 8.1 | 8.85 | 1915801 | |
| FCL | 08-12-2017 | 48.25 | 47.15 | 13750516 | MANPASAND | 08-12-2017 | 365.8 | 379.2 | 1142117 | |
| GRAPHITE | 08-12-2017 | 674.8 | 659.7 | 12712063 | BKMINDST | 08-12-2017 | 35.5 | 39 | 1018838 | |
| VAKRANGEE | 08-12-2017 | 762 | 759 | 11047852 | POKARNA | 08-12-2017 | 196.9 | 204.9 | 709128 | |
| DEN | 08-12-2017 | 112.2 | 107.3 | 10122538 | 5PAISA | 08-12-2017 | 181 | 227.6 | 615553 | |
| ELECON | 08-12-2017 | 96.35 | 93.7 | 9999302 | NIACL | 08-12-2017 | 580 | 583 | 486557 | |
| JKPAPER | 08-12-2017 | 131 | 128.6 | 9785497 | SAKHTISUG | 08-12-2017 | 24.1 | 24.65 | 478150 | |
| VIJSHAN | 08-12-2017 | 31.2 | 31.2 | 8204109 | TIINDIA | 08-12-2017 | 215.7 | 259.2 | 298508 | |
| GENUSPOWER | 08-12-2017 | 72.75 | 70.25 | 7885694 | STEELXIND | 08-12-2017 | 52.25 | 52.25 | 250614 | |
| HEXAWARE | 08-12-2017 | 349.9 | 330.1 | 7488549 | PLASTIBLEN | 08-12-2017 | 219.5 | 227.7 | 212528 | |
| MADRASFERT | 08-12-2017 | 45.1 | 40.6 | 7468134 | NACLIND | 08-12-2017 | 40.7 | 43.8 | 190313 | |
| PRAKASH | 08-12-2017 | 154.3 | 151.4 | 6989162 | NEULANDLAB | 08-12-2017 | 861.8 | 889.5 | 183928 | |
| SHANKARA | 08-12-2017 | 2364.8 | 1873.25 | 6802476 | SATHAISPAT | 08-12-2017 | 32.05 | 34.2 | 180421 | |
| VIDHIING | 08-12-2017 | 113.8 | 104.95 | 6208635 | JINDCOT | 08-12-2017 | 9.15 | 10.8 | 176495 | |
| MINDTREE | 08-12-2017 | 575.9 | 546.1 | 5946929 | SMLISUZU | 08-12-2017 | 869.9 | 875.8 | 152898 | |
| HINDUNILVR | 08-12-2017 | 1331 | 1326.65 | 5888816 | CRISIL | 08-12-2017 | 1761 | 1786 | 99975 | |
| BHAGYANGR | 08-12-2017 | 57.8 | 48.45 | 5849072 | UMESLTD | 08-12-2017 | 1.65 | 1.65 | 84590 | |
| RAMKY | 08-12-2017 | 271.65 | 230.85 | 5467844 | ATLASCYCLE | 08-12-2017 | 200.3 | 202.4 | 74584 | |
| KEC | 08-12-2017 | 352.6 | 337.35 | 5288922 | CLNINDIA | 08-12-2017 | 553.5 | 558.8 | 60768 | |
| TVSMOTOR | 08-12-2017 | 758 | 748.65 | 4776388 | AKSHARCHEM | 08-12-2017 | 622 | 658.7 | 55390 | |
| ISMTLTD | 08-12-2017 | 19.05 | 15.75 | 4746205 | HITECHCORP | 08-12-2017 | 164.6 | 165.4 | 27197 | |
| SRTRANSFIN | 08-12-2017 | 1393.2 | 1375.45 | 4386029 | CLEDUCATE | 08-12-2017 | 282.2 | 295.6 | 17009 | |
| CAPACITE | 08-12-2017 | 437.45 | 412.9 | 4286963 | PAEL | 08-12-2017 | 7.4 | 7.75 | 6165 | |
| WINDMACHIN | 08-12-2017 | 104.9 | 98.25 | 4075947 | SHYAMTEL | 08-12-2017 | 9.95 | 10.8 | 5428 | |
| WSTCSTPAPR | 08-12-2017 | 291.4 | 287.2 | 3352882 | DYNAMATECH | 08-12-2017 | 1995 | 2026 | 4853 | |
| APEX | 08-12-2017 | 939 | 813.4 | 3187179 | ||||||
| COFFEEDAY | 08-12-2017 | 284.9 | 280.15 | 3035431 | ||||||
| KEI | 08-12-2017 | 414 | 408.45 | 3029788 | ||||||
| PARACABLES | 08-12-2017 | 13.45 | 12.05 | 3010832 | ||||||
| PRICOLLTD | 08-12-2017 | 126.45 | 122.1 | 2954855 | ||||||
| AEGISCHEM | 08-12-2017 | 266 | 255.75 | 2914923 | ||||||
| MARUTI | 08-12-2017 | 9119 | 9042.25 | 2718609 | ||||||
| AJMERA | 08-12-2017 | 365.85 | 339.75 | 2665940 | ||||||
| PIDILITIND | 08-12-2017 | 899.4 | 890.9 | 2593809 | ||||||
| URJA | 08-12-2017 | 4.25 | 4.25 | 2512886 | ||||||
| BALKRISIND | 08-12-2017 | 2456 | 2415.45 | 2464608 | ||||||
| MCDOWELL-N | 08-12-2017 | 3466.9 | 3420.9 | 2388750 | ||||||
| VIMTALABS | 08-12-2017 | 176 | 165.6 | 2350685 | ||||||
| SUPERSPIN | 08-12-2017 | 24.6 | 20.45 | 2313464 | ||||||
| PITTILAM | 08-12-2017 | 92.45 | 87.1 | 2280347 | ||||||
| MASTEK | 08-12-2017 | 410 | 392.8 | 2265038 | ||||||
| REMSONSIND | 08-12-2017 | 146.8 | 137.4 | 2208166 | ||||||
| SPARC | 08-12-2017 | 463.7 | 444.6 | 2041600 | ||||||
| PROVOGE | 08-12-2017 | 8 | 8 | 2006240 | ||||||
| GAEL | 08-12-2017 | 195.8 | 192.85 | 1829971 | ||||||
| TARMAT | 08-12-2017 | 74.5 | 67.75 | 1770176 | ||||||
| GPIL | 08-12-2017 | 194.85 | 187.85 | 1722596 | ||||||
| HGS | 08-12-2017 | 888 | 851.8 | 1673985 | ||||||
| KOTARISUG | 08-12-2017 | 19.7 | 19.15 | 1673669 | ||||||
| EMAMIINFRA | 08-12-2017 | 314.65 | 296.95 | 1551562 | ||||||
| SORILHOLD | 08-12-2017 | 250.7 | 245.85 | 1539477 | ||||||
| BHARATWIRE | 08-12-2017 | 120.8 | 111.05 | 1404534 | ||||||
| CIMMCO | 08-12-2017 | 138.5 | 116.9 | 1400378 | ||||||
| GREENPLY | 08-12-2017 | 341 | 336.1 | 1339622 | ||||||
| ICICIGI | 08-12-2017 | 769 | 765.75 | 1281342 | ||||||
| BALAMINES | 08-12-2017 | 674.5 | 639 | 1268887 | ||||||
| HOVS | 08-12-2017 | 357.7 | 324.05 | 1128638 | ||||||
| CYIENT | 08-12-2017 | 605.75 | 584.85 | 1122536 | ||||||
| EVEREADY | 08-12-2017 | 454 | 437 | 1093804 | ||||||
| QUESS | 08-12-2017 | 984 | 977.5 | 1009712 | ||||||
| HITECHGEAR | 08-12-2017 | 531.95 | 515.75 | 949283 | ||||||
| PRABHAT | 08-12-2017 | 178.8 | 175.7 | 939414 | ||||||
| ISFT | 08-12-2017 | 832.4 | 806 | 934962 | ||||||
| GMBREW | 08-12-2017 | 858 | 795.5 | 883906 | ||||||
| CHOLAFIN | 08-12-2017 | 1324.9 | 1299.55 | 868280 | ||||||
| NAGREEKCAP | 08-12-2017 | 62.45 | 62.45 | 823330 | ||||||
| PRECWIRE | 08-12-2017 | 247.7 | 233.7 | 795821 | ||||||
| MAYURUNIQ | 08-12-2017 | 516.35 | 503.9 | 788919 | ||||||
| LAOPALA | 08-12-2017 | 717.2 | 649.15 | 754452 | ||||||
| CARBORUNIV | 08-12-2017 | 395.8 | 387.2 | 695955 | ||||||
| JKIL | 08-12-2017 | 345.05 | 325.4 | 650966 | ||||||
| PSPPROJECT | 08-12-2017 | 519 | 500.95 | 612748 | ||||||
| WEIZFOREX | 08-12-2017 | 1655.4 | 1477.9 | 605855 | ||||||
| VRLLOG | 08-12-2017 | 434.9 | 418.65 | 599886 | ||||||
| PAPERPROD | 08-12-2017 | 347.9 | 340.35 | 596912 | ||||||
| SOMICONVEY | 08-12-2017 | 74.3 | 69.8 | 580267 | ||||||
| NRAIL | 08-12-2017 | 453.75 | 438.6 | 530857 | ||||||
| MSPL | 08-12-2017 | 23.55 | 19.35 | 525072 | ||||||
| LCCINFOTEC | 08-12-2017 | 0.65 | 0.65 | 513908 | ||||||
| BRITANNIA | 08-12-2017 | 4963.9 | 4855.85 | 501487 | ||||||
| NUTEK | 08-12-2017 | 2 | 2 | 486543 | ||||||
| LUMAXTECH | 08-12-2017 | 666.65 | 659.2 | 477983 | ||||||
| AUTOAXLES | 08-12-2017 | 1598.8 | 1420 | 455608 | ||||||
| BUTTERFLY | 08-12-2017 | 578 | 519.8 | 431725 | ||||||
| RKFORGE | 08-12-2017 | 823.4 | 802.6 | 411796 | ||||||
| RML | 08-12-2017 | 826 | 791.4 | 395856 | ||||||
| PUNJABCHEM | 08-12-2017 | 479.7 | 463.9 | 373658 | ||||||
| RJL | 08-12-2017 | 277.8 | 257 | 357726 | ||||||
| SIMPLEXINF | 08-12-2017 | 617.6 | 571.05 | 314489 | ||||||
| NESTLEIND | 08-12-2017 | 7989 | 7921.05 | 296718 | ||||||
| THERMAX | 08-12-2017 | 1174 | 1164.9 | 282619 | ||||||
| TIMESGTY | 08-12-2017 | 96 | 86.9 | 273582 | ||||||
| LTTS | 08-12-2017 | 1128 | 1010.95 | 247975 | ||||||
| SIS | 08-12-2017 | 1196.5 | 1149.6 | 229539 | ||||||
| SUNDARMFIN | 08-12-2017 | 1929.9 | 1872.65 | 228874 | ||||||
| AUSOMENT | 08-12-2017 | 73.05 | 73.05 | 223574 | ||||||
| SILINV | 08-12-2017 | 581.7 | 500 | 197858 | ||||||
| IFBIND | 08-12-2017 | 1500 | 1378.05 | 196568 | ||||||
| HINDUJAVEN | 08-12-2017 | 639 | 630.35 | 192588 | ||||||
| HESTERBIO | 08-12-2017 | 1488 | 1438.75 | 168507 | ||||||
| FINCABLES | 08-12-2017 | 688.95 | 684 | 162442 | ||||||
| MOTOGENFIN | 08-12-2017 | 54.1 | 54.1 | 161317 | ||||||
| BILENERGY | 08-12-2017 | 1.4 | 1.4 | 160266 | ||||||
| TECHIN | 08-12-2017 | 16.45 | 14.85 | 154562 | ||||||
| RANEHOLDIN | 08-12-2017 | 2160 | 2065.7 | 153987 | ||||||
| SAMTEL | 08-12-2017 | 1 | 1 | 147575 | ||||||
| BIRLACABLE | 08-12-2017 | 72.4 | 64.35 | 139330 | ||||||
| RUCHINFRA | 08-12-2017 | 5.5 | 4.55 | 132570 | ||||||
| RATNAMANI | 08-12-2017 | 1055 | 1012.85 | 125149 | ||||||
| WEIZMANIND | 08-12-2017 | 72.5 | 72.5 | 115941 | ||||||
| ASPINWALL | 08-12-2017 | 470 | 423.9 | 111031 | ||||||
| SOLARINDS | 08-12-2017 | 1272.8 | 1165.4 | 102011 | ||||||
| ZANDUREALT | 08-12-2017 | 2690 | 2160.1 | 99596 | ||||||
| ASTRAL | 08-12-2017 | 855 | 825.05 | 92411 | ||||||
| LUMAXIND | 08-12-2017 | 2250 | 2089.7 | 64352 | ||||||
| IFGLEXPOR | 08-12-2017 | 348.9 | 331.6 | 62873 | ||||||
| MMFL | 08-12-2017 | 957 | 939.5 | 61584 | ||||||
| HINDNATGLS | 08-12-2017 | 171.05 | 169.15 | 59003 | ||||||
| GRINDWELL | 08-12-2017 | 528.3 | 524.2 | 58904 | ||||||
| GANGESSECU | 08-12-2017 | 129 | 118.95 | 57293 | ||||||
| TTKPRESTIG | 08-12-2017 | 7248.8 | 7152.6 | 56546 | ||||||
| RELDIVOPP | 08-12-2017 | 32.99 | 28.05 | 55706 | ||||||
| KHANDSE | 08-12-2017 | 19.4 | 19.4 | 47697 | ||||||
| PODDARHOUS | 08-12-2017 | 1630 | 1580.2 | 43829 | ||||||
| ABBOTINDIA | 08-12-2017 | 5659 | 5643.2 | 33439 | ||||||
| GILLETTE | 08-12-2017 | 7000 | 6996.4 | 32248 | ||||||
| CERA | 08-12-2017 | 3864 | 3764.85 | 24564 | ||||||
| GREENLAM | 08-12-2017 | 1207.3 | 1160.4 | 16744 | ||||||
| WELINV | 08-12-2017 | 145.95 | 145.95 | 14742 | ||||||
| PGHH | 08-12-2017 | 9900 | 9721.05 | 14051 | ||||||
| SUMMITSEC | 08-12-2017 | 893.95 | 866 | 13315 | ||||||
| RELCONS | 08-12-2017 | 56.95 | 51.05 | 11377 | ||||||
| N100 | 08-12-2017 | 475.2 | 425.06 | 11127 | ||||||
| KHAITANLTD | 08-12-2017 | 28.2 | 26.75 | 8488 | ||||||
| MASKINVEST | 08-12-2017 | 28.9 | 28.9 | 120 | ||||||
| NIFTYEES | 08-12-2017 | 12700 | 11800 | 14 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment