| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JPASSOCIAT | 28-07-2017 | 30.45 | 29.55 | 1087722368 | PETRONET | 28-07-2017 | 199 | 202.5 | 25922346 | |
| NSENIFTY | 28-07-2017 | 10115 | 10014.5 | 1069083072 | NITINFIRE | 28-07-2017 | 5.95 | 6.55 | 12362777 | |
| BANKNIFTY | 28-07-2017 | 25032 | 24811.3 | 536017344 | LT | 28-07-2017 | 1154 | 1161 | 11817276 | |
| UNITECH | 28-07-2017 | 9.85 | 8.85 | 413054848 | PCJEWELLER | 28-07-2017 | 244.9 | 248.1 | 8800854 | |
| JPPOWER | 28-07-2017 | 8.8 | 7.4 | 296328960 | INOXWIND | 28-07-2017 | 125.8 | 139.1 | 3659589 | |
| GVKPIL | 28-07-2017 | 12.45 | 12.45 | 191780320 | SITINET | 28-07-2017 | 23.7 | 25.9 | 3603274 | |
| SOUTHBANK | 28-07-2017 | 32 | 30.35 | 133875800 | PRAKASHCON | 28-07-2017 | 3.55 | 4.3 | 3161134 | |
| RENUKA | 28-07-2017 | 22.5 | 18.55 | 127912456 | STEELXIND | 28-07-2017 | 85.55 | 89.2 | 2623923 | |
| IBREALEST | 28-07-2017 | 244.4 | 223.85 | 121482080 | MANDHANA | 28-07-2017 | 10.3 | 10.3 | 2541197 | |
| GTLINFRA | 28-07-2017 | 8.65 | 7.75 | 98137696 | SCHNEIDER | 28-07-2017 | 122.2 | 132.9 | 2366425 | |
| VEDL | 28-07-2017 | 283.7 | 274.6 | 55911436 | HIGHGROUND | 28-07-2017 | 11.7 | 12 | 1594918 | |
| IVRCLINFRA | 28-07-2017 | 7.4 | 7.2 | 54055808 | GTPL | 28-07-2017 | 150 | 156.6 | 1126686 | |
| JINDALSTEL | 28-07-2017 | 153.5 | 149.85 | 51257368 | NAVINFLUOR | 28-07-2017 | 621 | 682.6 | 850004 | |
| JPINFRATEC | 28-07-2017 | 25.25 | 22.55 | 50765512 | MUNJALAU | 28-07-2017 | 64 | 64.3 | 793461 | |
| L&TFH | 28-07-2017 | 171.3 | 170.4 | 48916416 | RESPONIND | 28-07-2017 | 56.1 | 58.65 | 631462 | |
| HINDALCO | 28-07-2017 | 223.75 | 215.85 | 41162196 | AJANTPHARM | 28-07-2017 | 1393 | 1421 | 598392 | |
| YESBANK | 28-07-2017 | 1861 | 1841.85 | 33991732 | KOTAKNIFTY | 28-07-2017 | 100.6 | 100.7 | 448566 | |
| MANAPPURAM | 28-07-2017 | 110.35 | 105.15 | 33055438 | GPTINFRA | 28-07-2017 | 110.7 | 122.9 | 406155 | |
| BHARTIARTL | 28-07-2017 | 431.6 | 413.3 | 32182286 | SERVALL | 28-07-2017 | 2.4 | 2.45 | 195242 | |
| M&MFIN | 28-07-2017 | 407.85 | 401.65 | 31166970 | SANCO | 28-07-2017 | 92.45 | 92.85 | 131033 | |
| HDFC | 28-07-2017 | 1799.2 | 1785.35 | 30380910 | AGLSL | 28-07-2017 | 130.7 | 146.7 | 122350 | |
| RELIANCE | 28-07-2017 | 1631.5 | 1594.45 | 27015792 | DYNPRO | 28-07-2017 | 123 | 128 | 78606 | |
| RELCAPITAL | 28-07-2017 | 721 | 718.65 | 22555244 | EDL | 28-07-2017 | 41 | 43.8 | 76885 | |
| WIPRO | 28-07-2017 | 293.5 | 289.05 | 21236572 | ORTEL | 28-07-2017 | 58.5 | 59.75 | 68257 | |
| APOLLOTYRE | 28-07-2017 | 268.9 | 263.2 | 19379364 | BHAGYAPROP | 28-07-2017 | 21.75 | 22.55 | 58570 | |
| IBVENTURES | 28-07-2017 | 202.95 | 194.85 | 18459676 | PIRPHYTO | 28-07-2017 | 61.1 | 64.25 | 46029 | |
| ADANIPORTS | 28-07-2017 | 398.45 | 395.75 | 17369552 | CTE | 28-07-2017 | 77.5 | 78.4 | 41765 | |
| PARSVNATH | 28-07-2017 | 25.95 | 22.7 | 17177420 | GEMINI | 28-07-2017 | 1.05 | 1.15 | 37227 | |
| HDFCBANK | 28-07-2017 | 1798.8 | 1778.5 | 15487774 | FAIRCHEM | 28-07-2017 | 440 | 453.8 | 13665 | |
| NILAINFRA | 28-07-2017 | 21.1 | 18.9 | 15223461 | SGFL | 28-07-2017 | 1.55 | 1.55 | 9821 | |
| NOCIL | 28-07-2017 | 144.4 | 138.2 | 13870789 | GOLDIWIN | 28-07-2017 | 220 | 256.5 | 5230 | |
| PRAKASH | 28-07-2017 | 144.3 | 142.3 | 12438290 | MELSTAR | 28-07-2017 | 3.5 | 3.5 | 2550 | |
| JINDALSAW | 28-07-2017 | 101.7 | 99.25 | 11599363 | ||||||
| INFRATEL | 28-07-2017 | 425 | 403.9 | 11557570 | ||||||
| HINDCOPPER | 28-07-2017 | 75 | 69.75 | 11053614 | ||||||
| HCLTECH | 28-07-2017 | 928 | 893.1 | 10987617 | ||||||
| KOTAKBANK | 28-07-2017 | 1017.5 | 1012.7 | 9213403 | ||||||
| WELCORP | 28-07-2017 | 134.4 | 129.8 | 8490571 | ||||||
| MANINFRA | 28-07-2017 | 70.95 | 65.5 | 8430297 | ||||||
| UPL | 28-07-2017 | 900 | 868.5 | 8292812 | ||||||
| NETWORK18 | 28-07-2017 | 59.3 | 57.1 | 8266082 | ||||||
| TINPLATE | 28-07-2017 | 153 | 137.9 | 8211951 | ||||||
| FEL | 28-07-2017 | 40.65 | 38.35 | 7606643 | ||||||
| IBULHSGFIN | 28-07-2017 | 1216.5 | 1175.5 | 7389118 | ||||||
| HINDUNILVR | 28-07-2017 | 1192.5 | 1153.85 | 7303268 | ||||||
| VOLTAS | 28-07-2017 | 520.75 | 510.8 | 6894546 | ||||||
| ASHIMASYN | 28-07-2017 | 27.2 | 25.65 | 6504795 | ||||||
| INDUSINDBK | 28-07-2017 | 1637.4 | 1628.35 | 6219296 | ||||||
| DMART | 28-07-2017 | 964 | 898.55 | 6085754 | ||||||
| RAIN | 28-07-2017 | 133.55 | 129.95 | 5823313 | ||||||
| DEEPAKFERT | 28-07-2017 | 369 | 357.05 | 5674970 | ||||||
| KSCL | 28-07-2017 | 688.4 | 683.5 | 5305779 | ||||||
| GET&D | 28-07-2017 | 433.8 | 395.65 | 4946173 | ||||||
| BEML | 28-07-2017 | 1685 | 1673.8 | 4908434 | ||||||
| WELENT | 28-07-2017 | 149.5 | 136 | 4638085 | ||||||
| TNPL | 28-07-2017 | 398 | 386 | 4531513 | ||||||
| MUTHOOTFIN | 28-07-2017 | 483.4 | 467.5 | 4457889 | ||||||
| HSCL | 28-07-2017 | 88.3 | 84.85 | 3813652 | ||||||
| SAREGAMA | 28-07-2017 | 434.8 | 410.6 | 3489684 | ||||||
| TBZ | 28-07-2017 | 108.95 | 107.9 | 3390991 | ||||||
| INDIGO | 28-07-2017 | 1303.7 | 1286.1 | 3359280 | ||||||
| TIMETECHNO | 28-07-2017 | 177.25 | 166.45 | 2861006 | ||||||
| VIJSHAN | 28-07-2017 | 28.75 | 25.75 | 2764755 | ||||||
| MARUTI | 28-07-2017 | 7683.4 | 7630.45 | 2666010 | ||||||
| IGL | 28-07-2017 | 1228.6 | 1190.65 | 2639585 | ||||||
| VAKRANGEE | 28-07-2017 | 457.95 | 452.75 | 2622833 | ||||||
| COX&KINGS | 28-07-2017 | 305.6 | 289.75 | 2543593 | ||||||
| ORIENTPPR | 28-07-2017 | 97.8 | 95.95 | 2373081 | ||||||
| MUKANDLTD | 28-07-2017 | 91.4 | 90.35 | 2232337 | ||||||
| RAJESHEXPO | 28-07-2017 | 725.5 | 699.85 | 2198432 | ||||||
| SAMBHAAV | 28-07-2017 | 12.25 | 11.5 | 2148514 | ||||||
| SUDARSCHEM | 28-07-2017 | 458.8 | 407.7 | 2067548 | ||||||
| UNIVCABLES | 28-07-2017 | 125.35 | 121.5 | 1990321 | ||||||
| KAMATHOTEL | 28-07-2017 | 64.2 | 58.2 | 1910520 | ||||||
| GRAVITA | 28-07-2017 | 91.8 | 85.5 | 1816583 | ||||||
| VINYLINDIA | 28-07-2017 | 96.5 | 77.55 | 1770136 | ||||||
| THANGAMAYL | 28-07-2017 | 348.1 | 311.35 | 1756026 | ||||||
| BIRLAMONEY | 28-07-2017 | 164.9 | 134.7 | 1726881 | ||||||
| UTTAMSUGAR | 28-07-2017 | 177 | 160.45 | 1719800 | ||||||
| MAHINDCIE | 28-07-2017 | 260.8 | 251.7 | 1609513 | ||||||
| TUBEINVEST | 28-07-2017 | 796 | 771.25 | 1577162 | ||||||
| PURVA | 28-07-2017 | 80.7 | 75.2 | 1263808 | ||||||
| UFLEX | 28-07-2017 | 461.45 | 446.35 | 1162394 | ||||||
| SARDAEN | 28-07-2017 | 310 | 288.7 | 1113925 | ||||||
| BAJAJFINSV | 28-07-2017 | 5098 | 4926.3 | 1079131 | ||||||
| ROHLTD | 28-07-2017 | 127.55 | 116.7 | 1050201 | ||||||
| PGEL | 28-07-2017 | 354.85 | 322.85 | 1002409 | ||||||
| TIRUMALCHM | 28-07-2017 | 1227.4 | 1093.65 | 1002055 | ||||||
| TATAINVEST | 28-07-2017 | 924 | 893.8 | 982928 | ||||||
| SRIPIPES | 28-07-2017 | 402.9 | 382.7 | 956627 | ||||||
| TEXINFRA | 28-07-2017 | 58.25 | 52.45 | 938701 | ||||||
| SETFNIFBK | 28-07-2017 | 297 | 253.51 | 934749 | ||||||
| GENUSPOWER | 28-07-2017 | 56.5 | 50.05 | 924674 | ||||||
| SALSTEEL | 28-07-2017 | 8.75 | 7.4 | 889538 | ||||||
| SKIPPER | 28-07-2017 | 239.7 | 233 | 849925 | ||||||
| COROMANDEL | 28-07-2017 | 452 | 436.8 | 840997 | ||||||
| HEG | 28-07-2017 | 507.9 | 451.1 | 822242 | ||||||
| IGPL | 28-07-2017 | 525 | 441.8 | 788436 | ||||||
| PARACABLES | 28-07-2017 | 8.15 | 7.4 | 742429 | ||||||
| REPRO | 28-07-2017 | 554 | 514.55 | 718181 | ||||||
| PATSPINLTD | 28-07-2017 | 30.85 | 27 | 683771 | ||||||
| UNIENTER | 28-07-2017 | 99.5 | 89.05 | 631231 | ||||||
| EASTSILK | 28-07-2017 | 6.05 | 6.05 | 618960 | ||||||
| NIFTYIWIN | 28-07-2017 | 103.76 | 102.63 | 565171 | ||||||
| ADVANIHOTR | 28-07-2017 | 72.5 | 63.65 | 564000 | ||||||
| BRITANNIA | 28-07-2017 | 3928.4 | 3906.65 | 537693 | ||||||
| SPMLINFRA | 28-07-2017 | 188 | 161.6 | 511121 | ||||||
| ELGIEQUIP | 28-07-2017 | 259.9 | 248.95 | 492307 | ||||||
| GEPIL | 28-07-2017 | 747.9 | 705.8 | 463851 | ||||||
| BIRLACORPN | 28-07-2017 | 969 | 945.8 | 453496 | ||||||
| KOTAKNIFTY | 28-07-2017 | 1013.9 | 100.7 | 448566 | ||||||
| ESABINDIA | 28-07-2017 | 818.9 | 765.35 | 436267 | ||||||
| ONWARDTEC | 28-07-2017 | 108.4 | 99.95 | 419253 | ||||||
| SHAHALLOYS | 28-07-2017 | 23.4 | 23.05 | 390775 | ||||||
| CARBORUNIV | 28-07-2017 | 365 | 349.25 | 350776 | ||||||
| VINDHYATEL | 28-07-2017 | 1096.3 | 1040.65 | 345432 | ||||||
| PUNJABCHEM | 28-07-2017 | 387.9 | 350.45 | 333001 | ||||||
| HEXATRADEX | 28-07-2017 | 37.2 | 33.25 | 306669 | ||||||
| NIFTYBEES | 28-07-2017 | 1038.8 | 1027.57 | 300241 | ||||||
| SOMANYCERA | 28-07-2017 | 851.95 | 792.05 | 297427 | ||||||
| INSECTICID | 28-07-2017 | 726.5 | 703.05 | 288018 | ||||||
| WEIZFOREX | 28-07-2017 | 910 | 777.45 | 246845 | ||||||
| EICHERMOT | 28-07-2017 | 30163 | 29388.4 | 244152 | ||||||
| JINDWORLD | 28-07-2017 | 725 | 717.65 | 243287 | ||||||
| MERCK | 28-07-2017 | 1318 | 1247.8 | 229626 | ||||||
| ASAL | 28-07-2017 | 99.9 | 96.95 | 222076 | ||||||
| HERITGFOOD | 28-07-2017 | 1342.2 | 1231.25 | 215169 | ||||||
| CREST | 28-07-2017 | 214 | 186.3 | 208474 | ||||||
| HIL | 28-07-2017 | 1157 | 1148.15 | 183911 | ||||||
| JAYAGROGN | 28-07-2017 | 1060 | 1048.7 | 171233 | ||||||
| GTNTEX | 28-07-2017 | 29.5 | 26.95 | 155167 | ||||||
| VINATIORGA | 28-07-2017 | 1073 | 1029.6 | 144265 | ||||||
| DSSL | 28-07-2017 | 33.85 | 27.7 | 104427 | ||||||
| LAXMIMACH | 28-07-2017 | 5893.8 | 5754.3 | 97830 | ||||||
| INEOSSTYRO | 28-07-2017 | 1136 | 1073.55 | 96122 | ||||||
| DYNPRO | 28-07-2017 | 137 | 128 | 78606 | ||||||
| BAJAJHLDNG | 28-07-2017 | 2434.8 | 2385.5 | 74496 | ||||||
| RUSHIL | 28-07-2017 | 853 | 817.3 | 69324 | ||||||
| GOCLCORP | 28-07-2017 | 475.65 | 416.2 | 68357 | ||||||
| TECHIN | 28-07-2017 | 8.25 | 8.05 | 63958 | ||||||
| RATNAMANI | 28-07-2017 | 875 | 818.95 | 63254 | ||||||
| ZODJRDMKJ | 28-07-2017 | 50.5 | 50.5 | 62728 | ||||||
| ALICON | 28-07-2017 | 649.9 | 589 | 62665 | ||||||
| MAHSCOOTER | 28-07-2017 | 2230.8 | 2168.65 | 55285 | ||||||
| SETFNIF50 | 28-07-2017 | 102.59 | 101.47 | 31982 | ||||||
| TASTYBITE | 28-07-2017 | 5974 | 5654.6 | 30951 | ||||||
| GILLETTE | 28-07-2017 | 5278 | 5222.9 | 29180 | ||||||
| WELINV | 28-07-2017 | 141.9 | 122 | 27852 | ||||||
| QUINTEGRA | 28-07-2017 | 1.65 | 1.65 | 27108 | ||||||
| KOTAKBKETF | 28-07-2017 | 255.39 | 253.89 | 22511 | ||||||
| BANKBEES | 28-07-2017 | 2538.5 | 2511.94 | 16480 | ||||||
| PGHH | 28-07-2017 | 8387 | 7968.2 | 14703 | ||||||
| M50 | 28-07-2017 | 96.9 | 95.7 | 13054 | ||||||
| CORALFINAC | 28-07-2017 | 294.95 | 290.75 | 12107 | ||||||
| THOMASCOTT | 28-07-2017 | 20.8 | 19.4 | 9093 | ||||||
| AXISNIFTY | 28-07-2017 | 1009 | 995.89 | 7774 | ||||||
| N100 | 28-07-2017 | 452.61 | 446 | 4186 | ||||||
| NV20IWIN | 28-07-2017 | 49.6 | 43.79 | 3870 | ||||||
| HONAUT | 28-07-2017 | 12698 | 12450.5 | 2323 | ||||||
| UTISENSETF | 28-07-2017 | 336 | 333.45 | 505 | ||||||
| FIRSTWIN | 28-07-2017 | 3.45 | 3.4 | 360 | ||||||
| HDFCNIFETF | 28-07-2017 | 1031.9 | 1020.25 | 346 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment