| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| SOUTHBANK | 19-05-2017 | 27.1 | 26.25 | 220924960 | VIVIDHA | 19-05-2017 | 1.55 | 1.7 | 88242840 | |
| SBIN | 19-05-2017 | 315.3 | 308 | 112759856 | RCOM | 19-05-2017 | 30.25 | 30.55 | 43735032 | |
| ICICIBANK | 19-05-2017 | 312.85 | 307.05 | 95010664 | GLENMARK | 19-05-2017 | 657.1 | 659.2 | 26303718 | |
| IBREALEST | 19-05-2017 | 179.5 | 168.65 | 74263144 | SIGNET | 19-05-2017 | 11.15 | 12.85 | 22710456 | |
| INDOSOLAR | 19-05-2017 | 12.1 | 10.1 | 72810392 | LITL | 19-05-2017 | 3.1 | 3.25 | 17679544 | |
| ITC | 19-05-2017 | 295.65 | 286.2 | 68613248 | INOXWIND | 19-05-2017 | 156 | 157.9 | 9299054 | |
| DLF | 19-05-2017 | 216 | 207.6 | 55850576 | JMTAUTOLTD | 19-05-2017 | 7.7 | 8.3 | 7639313 | |
| SINTEX | 19-05-2017 | 121.4 | 112.6 | 44666996 | SPYL | 19-05-2017 | 0.3 | 0.35 | 6622935 | |
| NCC | 19-05-2017 | 103.65 | 95.45 | 29680392 | GAL | 19-05-2017 | 6.6 | 7.25 | 5237247 | |
| INDIACEM | 19-05-2017 | 226.25 | 207.3 | 29383948 | ROLLT | 19-05-2017 | 7.6 | 8.8 | 3219409 | |
| EDELWEISS | 19-05-2017 | 192.05 | 176 | 21914012 | DIVISLAB | 19-05-2017 | 603.2 | 611 | 3211481 | |
| DHANBANK | 19-05-2017 | 44.95 | 38.65 | 20087540 | NDTV | 19-05-2017 | 63 | 65.6 | 2736023 | |
| BALLARPUR | 19-05-2017 | 22.85 | 20.95 | 20000634 | COMPINFO | 19-05-2017 | 29.65 | 36.4 | 2438686 | |
| CGPOWER | 19-05-2017 | 96.8 | 91.65 | 19558558 | EDUCOMP | 19-05-2017 | 9.5 | 9.65 | 2404881 | |
| MRPL | 19-05-2017 | 142.8 | 133.6 | 19324062 | FCSSOFT | 19-05-2017 | 0.2 | 0.25 | 2251502 | |
| CESC | 19-05-2017 | 1001.4 | 877.55 | 19202250 | CIGNITITEC | 19-05-2017 | 245.5 | 271.8 | 1756065 | |
| IBVENTURES | 19-05-2017 | 152 | 131.1 | 19119540 | MTEDUCARE | 19-05-2017 | 65 | 66.75 | 1334785 | |
| SUMEETINDS | 19-05-2017 | 45.1 | 38.1 | 18881598 | SCHAND | 19-05-2017 | 580 | 583 | 1297645 | |
| ADANITRANS | 19-05-2017 | 106.5 | 105.35 | 18637648 | SORILHOLD | 19-05-2017 | 32.35 | 33.1 | 1293391 | |
| BHUSANSTL | 19-05-2017 | 102.7 | 97.3 | 16224031 | URJA | 19-05-2017 | 1.05 | 1.15 | 820012 | |
| RCF | 19-05-2017 | 99.8 | 88.25 | 15662381 | ENERGYDEV | 19-05-2017 | 28.5 | 29.95 | 752807 | |
| GRANULES | 19-05-2017 | 157.25 | 148.75 | 15172230 | MBECL | 19-05-2017 | 41 | 41.4 | 612224 | |
| KOTAKBANK | 19-05-2017 | 981.45 | 937.35 | 14809451 | GTOFFSHORE | 19-05-2017 | 14.5 | 14.6 | 521068 | |
| BEPL | 19-05-2017 | 44.75 | 41.05 | 13072270 | RADIOCITY | 19-05-2017 | 336.5 | 341 | 384343 | |
| GUFICBIO | 19-05-2017 | 77.15 | 70.6 | 12464501 | MANDHANA | 19-05-2017 | 19.15 | 19.55 | 321058 | |
| PETRONET | 19-05-2017 | 457.6 | 448.4 | 12438655 | RELIGARE | 19-05-2017 | 173 | 175.8 | 269412 | |
| ANANTRAJ | 19-05-2017 | 71 | 66.1 | 12279142 | GREENFIRE | 19-05-2017 | 0.8 | 0.9 | 253144 | |
| HSCL | 19-05-2017 | 67.7 | 65 | 12173167 | RSYSTEMS | 19-05-2017 | 44.4 | 45.45 | 230417 | |
| PRAKASH | 19-05-2017 | 97.95 | 91.5 | 10919048 | INDOCO | 19-05-2017 | 205.6 | 208 | 225674 | |
| SANGHIIND | 19-05-2017 | 91.3 | 79.95 | 10533111 | SITASHREE | 19-05-2017 | 5.75 | 5.95 | 206481 | |
| MOTHERSUMI | 19-05-2017 | 429.1 | 423.6 | 10503040 | TERASOFT | 19-05-2017 | 83.65 | 86.8 | 171030 | |
| TFCILTD | 19-05-2017 | 117.35 | 108.7 | 10359084 | 63MOONS | 19-05-2017 | 73.65 | 74 | 162918 | |
| MIRZAINT | 19-05-2017 | 153.8 | 151.55 | 10296691 | MAHASTEEL | 19-05-2017 | 77 | 78.1 | 153208 | |
| HINDUNILVR | 19-05-2017 | 1022.8 | 1008 | 9988406 | USHERAGRO | 19-05-2017 | 8.55 | 8.85 | 144888 | |
| VASCONEQ | 19-05-2017 | 58.75 | 53.1 | 9552164 | GALLISPAT | 19-05-2017 | 227 | 230.8 | 117480 | |
| VIPCLOTHNG | 19-05-2017 | 72.4 | 63.9 | 8853371 | EDL | 19-05-2017 | 43 | 43.8 | 117263 | |
| CEATLTD | 19-05-2017 | 1897.5 | 1782.15 | 8535901 | VIJIFIN | 19-05-2017 | 5 | 5.65 | 73700 | |
| NETWORK18 | 19-05-2017 | 54.8 | 49 | 8317753 | TTKHLTCARE | 19-05-2017 | 744.8 | 775.5 | 54621 | |
| PFS | 19-05-2017 | 50.75 | 47.25 | 8313968 | BLUEBLENDS | 19-05-2017 | 38.65 | 42.25 | 53417 | |
| GRAVITA | 19-05-2017 | 89.3 | 83.5 | 7967305 | ORTEL | 19-05-2017 | 100.6 | 102.1 | 33037 | |
| NFL | 19-05-2017 | 89.45 | 84 | 6550491 | FLEXITUFF | 19-05-2017 | 156 | 159.5 | 22064 | |
| STRTECH | 19-05-2017 | 170.6 | 160.25 | 5631556 | HINDDORROL | 19-05-2017 | 6.05 | 6.05 | 20885 | |
| ASHIMASYN | 19-05-2017 | 23.2 | 20.05 | 5414358 | APCL | 19-05-2017 | 230 | 239.6 | 15755 | |
| SHALPAINTS | 19-05-2017 | 320.6 | 295.75 | 5355613 | ATNINTER | 19-05-2017 | 0.15 | 0.15 | 8786 | |
| GEOJITFSL | 19-05-2017 | 81.5 | 76 | 5250647 | ||||||
| JSL | 19-05-2017 | 83.4 | 74.9 | 5218220 | ||||||
| JKPAPER | 19-05-2017 | 122.5 | 108.2 | 5148494 | ||||||
| TVSMOTOR | 19-05-2017 | 537.55 | 525.5 | 4954894 | ||||||
| SPIC | 19-05-2017 | 31.9 | 28.3 | 4737062 | ||||||
| MANINFRA | 19-05-2017 | 62.5 | 57.6 | 4652964 | ||||||
| HOVS | 19-05-2017 | 302.9 | 293.35 | 4329777 | ||||||
| TRIGYN | 19-05-2017 | 163.75 | 159.95 | 4287320 | ||||||
| CROMPTON | 19-05-2017 | 246 | 222.95 | 4235638 | ||||||
| SHAKTIPUMP | 19-05-2017 | 322.8 | 322.8 | 4215006 | ||||||
| INDIANB | 19-05-2017 | 365 | 344.5 | 4121430 | ||||||
| SKIL | 19-05-2017 | 41 | 39.7 | 4105967 | ||||||
| INDHOTEL | 19-05-2017 | 145.5 | 139.25 | 3937866 | ||||||
| MONNETISPA | 19-05-2017 | 44.5 | 41 | 3702081 | ||||||
| ESCORTS | 19-05-2017 | 661.3 | 640.1 | 3651464 | ||||||
| BODALCHEM | 19-05-2017 | 170.2 | 163.35 | 3528405 | ||||||
| KSL | 19-05-2017 | 433.7 | 427 | 3413696 | ||||||
| ATLANTA | 19-05-2017 | 120.45 | 113.05 | 3347931 | ||||||
| CUB | 19-05-2017 | 184 | 169.35 | 3323880 | ||||||
| KAMATHOTEL | 19-05-2017 | 54.8 | 51.45 | 3230530 | ||||||
| SOBHA | 19-05-2017 | 450 | 400.5 | 3212604 | ||||||
| PIDILITIND | 19-05-2017 | 782.8 | 761.3 | 2939026 | ||||||
| SUPERSPIN | 19-05-2017 | 21.2 | 17.4 | 2817092 | ||||||
| MFSL | 19-05-2017 | 683.95 | 641.2 | 2780870 | ||||||
| PEL | 19-05-2017 | 2949.9 | 2833.75 | 2778116 | ||||||
| DBL | 19-05-2017 | 529.7 | 474.65 | 2755468 | ||||||
| VIJSHAN | 19-05-2017 | 21.4 | 16.95 | 2702319 | ||||||
| RAJESHEXPO | 19-05-2017 | 653.95 | 634.95 | 2588217 | ||||||
| FLFL | 19-05-2017 | 322 | 289.05 | 2516037 | ||||||
| MARUTI | 19-05-2017 | 6979 | 6790.55 | 2448478 | ||||||
| V2RETAIL | 19-05-2017 | 231.8 | 205.05 | 2445005 | ||||||
| COX&KINGS | 19-05-2017 | 243 | 219 | 2309448 | ||||||
| AVANTIFEED | 19-05-2017 | 1450 | 1404.55 | 2279502 | ||||||
| GODREJIND | 19-05-2017 | 594 | 578 | 2270568 | ||||||
| COROMANDEL | 19-05-2017 | 436 | 408.3 | 2214711 | ||||||
| FILATEX | 19-05-2017 | 151.5 | 147.15 | 2208600 | ||||||
| WALCHANNAG | 19-05-2017 | 184.7 | 174.55 | 2184923 | ||||||
| ORIENTBELL | 19-05-2017 | 298 | 267.2 | 2134703 | ||||||
| BALAJITELE | 19-05-2017 | 124.75 | 114.45 | 2036471 | ||||||
| MAWANASUG | 19-05-2017 | 97 | 90.4 | 1996995 | ||||||
| INDIAGLYCO | 19-05-2017 | 198.9 | 181.25 | 1915200 | ||||||
| COFFEEDAY | 19-05-2017 | 277 | 262.2 | 1911873 | ||||||
| JSLHISAR | 19-05-2017 | 155.5 | 135.35 | 1851952 | ||||||
| EIHOTEL | 19-05-2017 | 145.3 | 144.3 | 1833635 | ||||||
| WEBELSOLAR | 19-05-2017 | 132.9 | 128.8 | 1745822 | ||||||
| SKIPPER | 19-05-2017 | 214 | 202.1 | 1716088 | ||||||
| BANCOINDIA | 19-05-2017 | 255.9 | 232.65 | 1706380 | ||||||
| TALBROAUTO | 19-05-2017 | 196.1 | 185.8 | 1669003 | ||||||
| GOKUL | 19-05-2017 | 33.2 | 29.9 | 1642478 | ||||||
| GABRIEL | 19-05-2017 | 135 | 130.1 | 1584151 | ||||||
| ARCHIDPLY | 19-05-2017 | 88.8 | 83.5 | 1533507 | ||||||
| UFLEX | 19-05-2017 | 393.8 | 366.45 | 1428195 | ||||||
| PRESSMN | 19-05-2017 | 76.65 | 65.15 | 1350295 | ||||||
| AGCNET | 19-05-2017 | 148.65 | 148.15 | 1249020 | ||||||
| CARBORUNIV | 19-05-2017 | 317 | 297.6 | 1234255 | ||||||
| JBFIND | 19-05-2017 | 305 | 284.3 | 1218980 | ||||||
| MANAKSTEEL | 19-05-2017 | 22.7 | 19.55 | 1213416 | ||||||
| AJMERA | 19-05-2017 | 248 | 245.75 | 1210516 | ||||||
| JKLAKSHMI | 19-05-2017 | 536.95 | 469.55 | 1150840 | ||||||
| MANPASAND | 19-05-2017 | 817.9 | 793.75 | 1132228 | ||||||
| KRBL | 19-05-2017 | 451.7 | 431.15 | 1116823 | ||||||
| SHREEPUSHK | 19-05-2017 | 222 | 207.6 | 1049687 | ||||||
| CENTURYPLY | 19-05-2017 | 271 | 254.05 | 1036298 | ||||||
| ULTRACEMCO | 19-05-2017 | 4533.1 | 4360.6 | 988857 | ||||||
| ASAHIINDIA | 19-05-2017 | 259 | 239.85 | 973726 | ||||||
| TRITURBINE | 19-05-2017 | 149 | 133.35 | 968960 | ||||||
| MOTILALOFS | 19-05-2017 | 1122 | 1060.85 | 956414 | ||||||
| DPL | 19-05-2017 | 103.95 | 96.6 | 917591 | ||||||
| PFOCUS | 19-05-2017 | 124.25 | 113.95 | 915435 | ||||||
| LAURUSLABS | 19-05-2017 | 593.9 | 549.4 | 905746 | ||||||
| BALKRISIND | 19-05-2017 | 1606 | 1502.85 | 904487 | ||||||
| DEEPAKNTR | 19-05-2017 | 149.35 | 140.05 | 898189 | ||||||
| OMMETALS | 19-05-2017 | 57.25 | 51.5 | 803601 | ||||||
| NATHBIOGEN | 19-05-2017 | 234.5 | 222.75 | 787463 | ||||||
| DALMIABHA | 19-05-2017 | 2624.5 | 2426.3 | 745069 | ||||||
| NCLIND | 19-05-2017 | 229.4 | 213.85 | 710374 | ||||||
| GET&D | 19-05-2017 | 384.2 | 364.65 | 678663 | ||||||
| DCMSHRIRAM | 19-05-2017 | 398.7 | 381.6 | 648845 | ||||||
| MUKANDENGG | 19-05-2017 | 70.4 | 62.2 | 638035 | ||||||
| RAMCOCEM | 19-05-2017 | 729.75 | 691.1 | 603874 | ||||||
| MARALOVER | 19-05-2017 | 53.5 | 46.85 | 602804 | ||||||
| JAYNECOIND | 19-05-2017 | 10.4 | 9.8 | 601698 | ||||||
| UNIENTER | 19-05-2017 | 84.8 | 80.05 | 585554 | ||||||
| JKCEMENT | 19-05-2017 | 1196 | 1111 | 566517 | ||||||
| KANSAINER | 19-05-2017 | 437.15 | 413.5 | 532289 | ||||||
| BRITANNIA | 19-05-2017 | 3799.5 | 3582.7 | 510321 | ||||||
| STEL | 19-05-2017 | 91.85 | 83.75 | 448003 | ||||||
| VOLTAMP | 19-05-2017 | 1368.4 | 1284.25 | 446375 | ||||||
| HBSTOCK | 19-05-2017 | 30.4 | 28.45 | 444422 | ||||||
| VISAKAIND | 19-05-2017 | 379.95 | 358.85 | 437539 | ||||||
| LTI | 19-05-2017 | 785.7 | 774.25 | 437415 | ||||||
| AARTIIND | 19-05-2017 | 977.95 | 885.4 | 433399 | ||||||
| SALSTEEL | 19-05-2017 | 8.65 | 7.8 | 423718 | ||||||
| AHLUCONT | 19-05-2017 | 410 | 369.55 | 407151 | ||||||
| SPMLINFRA | 19-05-2017 | 126.8 | 111.6 | 369574 | ||||||
| KAYA | 19-05-2017 | 1099 | 1019.35 | 284318 | ||||||
| SUPRAJIT | 19-05-2017 | 259 | 256.05 | 268554 | ||||||
| PPAP | 19-05-2017 | 341 | 325.2 | 265932 | ||||||
| NIFTYIWIN | 19-05-2017 | 97 | 95.93 | 263403 | ||||||
| MONSANTO | 19-05-2017 | 2950 | 2792.15 | 257274 | ||||||
| PREMEXPLN | 19-05-2017 | 471 | 421.7 | 246969 | ||||||
| NRAIL | 19-05-2017 | 345 | 318.5 | 240290 | ||||||
| EUROCERA | 19-05-2017 | 15 | 11.85 | 233279 | ||||||
| MANAKSIA | 19-05-2017 | 82 | 72.9 | 221255 | ||||||
| BBL | 19-05-2017 | 1126 | 1034.35 | 217053 | ||||||
| VAIBHAVGBL | 19-05-2017 | 559.4 | 522 | 213599 | ||||||
| ASTRAL | 19-05-2017 | 614 | 570 | 206973 | ||||||
| MUTHOOTCAP | 19-05-2017 | 470.05 | 456.05 | 199466 | ||||||
| TAINWALCHM | 19-05-2017 | 87 | 73.5 | 197665 | ||||||
| FINPIPE | 19-05-2017 | 615.9 | 604.6 | 190979 | ||||||
| SHARDACROP | 19-05-2017 | 569.3 | 551.7 | 175930 | ||||||
| SAGCEM | 19-05-2017 | 942.15 | 862.8 | 151761 | ||||||
| SHREECEM | 19-05-2017 | 20538 | 18664.1 | 126740 | ||||||
| BAJAJHLDNG | 19-05-2017 | 2259 | 2159.8 | 126347 | ||||||
| ZUARIGLOB | 19-05-2017 | 151 | 143.9 | 105552 | ||||||
| WEIZFOREX | 19-05-2017 | 595 | 560.7 | 94043 | ||||||
| TEAMLEASE | 19-05-2017 | 1264.8 | 1168.95 | 77265 | ||||||
| BAYERCROP | 19-05-2017 | 4958.9 | 4644.1 | 72252 | ||||||
| SUMMITSEC | 19-05-2017 | 748.7 | 715.6 | 70277 | ||||||
| ATUL | 19-05-2017 | 2585 | 2524.1 | 56292 | ||||||
| MAANALU | 19-05-2017 | 133.9 | 123.8 | 55089 | ||||||
| JCHAC | 19-05-2017 | 1913 | 1756.4 | 54600 | ||||||
| JUNIORBEES | 19-05-2017 | 274.2 | 264.85 | 53770 | ||||||
| ALICON | 19-05-2017 | 536.7 | 507.05 | 52935 | ||||||
| AKSHARCHEM | 19-05-2017 | 945 | 884.6 | 48464 | ||||||
| EUROTEXIND | 19-05-2017 | 49.55 | 44.45 | 42426 | ||||||
| KOTAKNIFTY | 19-05-2017 | 953.98 | 943.46 | 41153 | ||||||
| AGARIND | 19-05-2017 | 790 | 769.95 | 40894 | ||||||
| VHL | 19-05-2017 | 3909.6 | 3488.15 | 39561 | ||||||
| TASTYBITE | 19-05-2017 | 5812.8 | 5178.4 | 38091 | ||||||
| M50 | 19-05-2017 | 91.5 | 89.5 | 36761 | ||||||
| GANDHITUBE | 19-05-2017 | 374.7 | 334.45 | 32111 | ||||||
| EIMCOELECO | 19-05-2017 | 580.45 | 580.45 | 25865 | ||||||
| RELCONS | 19-05-2017 | 53.08 | 52.83 | 21491 | ||||||
| JSWHL | 19-05-2017 | 1694.2 | 1661.2 | 21250 | ||||||
| EIHAHOTELS | 19-05-2017 | 409.2 | 397.65 | 21226 | ||||||
| SIYSIL | 19-05-2017 | 1855 | 1817.95 | 19780 | ||||||
| ASIANHOTNR | 19-05-2017 | 151 | 145.75 | 17786 | ||||||
| WIPL | 19-05-2017 | 87 | 74.15 | 17320 | ||||||
| MIDCAPIWIN | 19-05-2017 | 77 | 63.48 | 16225 | ||||||
| ORIENTLTD | 19-05-2017 | 86.95 | 76.7 | 9253 | ||||||
| NIF100IWIN | 19-05-2017 | 117 | 101.92 | 6446 | ||||||
| LFIC | 19-05-2017 | 75 | 75 | 6387 | ||||||
| APOLSINHOT | 19-05-2017 | 799.9 | 699 | 3947 | ||||||
| HONAUT | 19-05-2017 | 11650 | 11420.8 | 3611 | ||||||
| SETFNN50 | 19-05-2017 | 300 | 269.6 | 3465 | ||||||
| WENDT | 19-05-2017 | 2512 | 2275.9 | 3097 | ||||||
| UTISENSETF | 19-05-2017 | 315.8 | 314.25 | 145 | ||||||
| KIOCL | 19-05-2017 | 32.65 | 32.65 | 11 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment