| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| BOMDYEING | 24-03-2017 | 84.45 | 81.85 | 50246648 | DIVISLAB | 24-03-2017 | 611.5 | 623.5 | 38576216 | |
| BEPL | 24-03-2017 | 31.95 | 30.75 | 41826732 | ALANKIT | 24-03-2017 | 17.4 | 20.65 | 28570084 | |
| FEDERALBNK | 24-03-2017 | 90.65 | 89.85 | 39834568 | HIGHGROUND | 24-03-2017 | 20.5 | 27 | 21896072 | |
| ORIENTBANK | 24-03-2017 | 149.35 | 145.3 | 30971596 | GUJNRECOKE | 24-03-2017 | 2.3 | 2.4 | 18074032 | |
| CAIRN | 24-03-2017 | 305.8 | 296 | 24199224 | KSK | 24-03-2017 | 8.75 | 9.35 | 13735380 | |
| RELCAPITAL | 24-03-2017 | 619 | 599.8 | 23576896 | SRSLTD | 24-03-2017 | 3.9 | 4.85 | 7215636 | |
| BHEL | 24-03-2017 | 172.1 | 167.05 | 23065176 | ENERGYDEV | 24-03-2017 | 33.25 | 35 | 5789304 | |
| FCONSUMER | 24-03-2017 | 31.25 | 28.4 | 22653212 | RADIOCITY | 24-03-2017 | 348 | 358.7 | 4664548 | |
| RCF | 24-03-2017 | 71.2 | 68.75 | 22643880 | GAMMONIND | 24-03-2017 | 10 | 10.1 | 3868855 | |
| ITI | 24-03-2017 | 75.4 | 65.6 | 20755812 | DRREDDY | 24-03-2017 | 2555 | 2628 | 3402197 | |
| DCBBANK | 24-03-2017 | 168.45 | 166.25 | 19942920 | SMPL | 24-03-2017 | 1.85 | 2.25 | 2445719 | |
| TATAPOWER | 24-03-2017 | 88.1 | 86.55 | 19659356 | SPYL | 24-03-2017 | 0.4 | 0.45 | 2279714 | |
| TFCILTD | 24-03-2017 | 80.8 | 72.1 | 19525276 | JMTAUTOLTD | 24-03-2017 | 11.25 | 11.5 | 2179460 | |
| ADANIPORTS | 24-03-2017 | 329.8 | 323.25 | 17971624 | JYOTISTRUC | 24-03-2017 | 8.1 | 8.35 | 2130675 | |
| IBVENTURES | 24-03-2017 | 48.65 | 47.85 | 16824688 | COMPINFO | 24-03-2017 | 34.25 | 36 | 1668848 | |
| ADANIENT | 24-03-2017 | 107 | 105.75 | 16524799 | MTEDUCARE | 24-03-2017 | 78.1 | 79.45 | 1666522 | |
| KOTAKBANK | 24-03-2017 | 886.4 | 879.35 | 16295127 | NTL | 24-03-2017 | 5.6 | 5.8 | 1448640 | |
| RAMKY | 24-03-2017 | 113.6 | 104.95 | 12801653 | TGBHOTELS | 24-03-2017 | 54.45 | 54.95 | 939341 | |
| NLCINDIA | 24-03-2017 | 122.9 | 109.8 | 12239977 | BHANDARI | 24-03-2017 | 2.45 | 2.65 | 877543 | |
| EROSMEDIA | 24-03-2017 | 271.45 | 268.5 | 10650272 | SHARONBIO | 24-03-2017 | 8 | 8.15 | 753216 | |
| CGPOWER | 24-03-2017 | 77.65 | 77.3 | 10629504 | BHARATIDIL | 24-03-2017 | 9.5 | 9.85 | 681870 | |
| IBULHSGFIN | 24-03-2017 | 982.25 | 959.05 | 9984968 | GLOBOFFS | 24-03-2017 | 45 | 46.15 | 666969 | |
| HDFC | 24-03-2017 | 1473.5 | 1462.6 | 9743274 | KRIDHANINF | 24-03-2017 | 47.15 | 48.05 | 630089 | |
| DHFL | 24-03-2017 | 364.7 | 361.75 | 8990000 | SQSBFSI | 24-03-2017 | 489.1 | 551.8 | 476676 | |
| TRIDENT | 24-03-2017 | 90.35 | 86.25 | 8175355 | SYNCOM | 24-03-2017 | 5.5 | 5.6 | 458524 | |
| MOTHERSUMI | 24-03-2017 | 373.5 | 365.8 | 7609011 | VIJIFIN | 24-03-2017 | 6.85 | 7 | 354739 | |
| KEC | 24-03-2017 | 212.9 | 208.2 | 7352810 | DSKULKARNI | 24-03-2017 | 54 | 57.65 | 347821 | |
| KSCL | 24-03-2017 | 568.5 | 560.25 | 7006585 | PGIL | 24-03-2017 | 110 | 114.6 | 338189 | |
| ZEELEARN | 24-03-2017 | 51.05 | 49.9 | 6969858 | 63MOONS | 24-03-2017 | 76 | 76.7 | 304343 | |
| RBLBANK | 24-03-2017 | 509.95 | 492.95 | 6484861 | RUCHINFRA | 24-03-2017 | 3.5 | 3.75 | 144817 | |
| INDUSINDBK | 24-03-2017 | 1404.6 | 1389.55 | 6451673 | ANGIND | 24-03-2017 | 9.4 | 9.8 | 137397 | |
| TRIVENI | 24-03-2017 | 85.3 | 83.1 | 6422108 | KAVVERITEL | 24-03-2017 | 9.65 | 10.6 | 89018 | |
| ELECTCAST | 24-03-2017 | 31.6 | 31 | 6111390 | ORTEL | 24-03-2017 | 105 | 110.7 | 86096 | |
| GUFICBIO | 24-03-2017 | 69.8 | 67.4 | 5248822 | SABEVENTS | 24-03-2017 | 40.65 | 46.75 | 30409 | |
| CENTENKA | 24-03-2017 | 427.9 | 416.4 | 4836390 | BILENERGY | 24-03-2017 | 0.6 | 0.6 | 15825 | |
| GSFC | 24-03-2017 | 129.6 | 123 | 4778371 | TTKHLTCARE | 24-03-2017 | 780 | 789.8 | 9871 | |
| PURVA | 24-03-2017 | 70.5 | 66.05 | 4771144 | UMESLTD | 24-03-2017 | 2.2 | 2.4 | 2988 | |
| ESCORTS | 24-03-2017 | 535.9 | 527.9 | 4747875 | IVZINGOLD | 24-03-2017 | 2407 | 2611 | 165 | |
| ORIENTHOT | 24-03-2017 | 37.8 | 36.95 | 4664225 | ||||||
| GRAVITA | 24-03-2017 | 66 | 63.75 | 4525697 | ||||||
| IBWSL | 24-03-2017 | 35.2 | 30.85 | 4406983 | ||||||
| VAKRANGEE | 24-03-2017 | 330.4 | 328.95 | 4342047 | ||||||
| GMDCLTD | 24-03-2017 | 125.95 | 123.05 | 4288294 | ||||||
| REFEX | 24-03-2017 | 26.4 | 23.2 | 4097822 | ||||||
| SOBHA | 24-03-2017 | 382.1 | 357.95 | 4010970 | ||||||
| KOLTEPATIL | 24-03-2017 | 164.7 | 161.4 | 3974592 | ||||||
| DREDGECORP | 24-03-2017 | 720 | 685.85 | 3748976 | ||||||
| MEP | 24-03-2017 | 54.1 | 50.95 | 3477948 | ||||||
| KOPRAN | 24-03-2017 | 78 | 75.55 | 3306457 | ||||||
| BBTC | 24-03-2017 | 869 | 847.05 | 3291291 | ||||||
| WELENT | 24-03-2017 | 80 | 75.85 | 3074605 | ||||||
| RALLIS | 24-03-2017 | 257.25 | 240.1 | 2742299 | ||||||
| POLYMED | 24-03-2017 | 633.15 | 246.95 | 2627517 | ||||||
| TIMETECHNO | 24-03-2017 | 127.65 | 123.55 | 2430152 | ||||||
| TATAMETALI | 24-03-2017 | 543.7 | 528.35 | 2324155 | ||||||
| RAYMOND | 24-03-2017 | 672.4 | 651.85 | 2227968 | ||||||
| OBEROIRLTY | 24-03-2017 | 396.4 | 380.3 | 2126770 | ||||||
| MARALOVER | 24-03-2017 | 44.9 | 40.5 | 2121062 | ||||||
| BIOCON | 24-03-2017 | 1152.2 | 1142.7 | 2096775 | ||||||
| TNPETRO | 24-03-2017 | 35.9 | 33.55 | 2002152 | ||||||
| CREST | 24-03-2017 | 183.8 | 183.8 | 1830364 | ||||||
| WABAG | 24-03-2017 | 693.1 | 669.25 | 1811700 | ||||||
| AJMERA | 24-03-2017 | 218.75 | 211.85 | 1797577 | ||||||
| DLINKINDIA | 24-03-2017 | 147.9 | 138.9 | 1778476 | ||||||
| NCLIND | 24-03-2017 | 192.7 | 187.35 | 1753790 | ||||||
| DWARKESH | 24-03-2017 | 466.9 | 447.5 | 1682416 | ||||||
| V2RETAIL | 24-03-2017 | 209.9 | 189.85 | 1647509 | ||||||
| SKIPPER | 24-03-2017 | 178 | 173.7 | 1646880 | ||||||
| GOLDIAM | 24-03-2017 | 95.7 | 88.05 | 1602290 | ||||||
| ASIANTILES | 24-03-2017 | 367 | 356.7 | 1513266 | ||||||
| PTL | 24-03-2017 | 178 | 151.8 | 1423341 | ||||||
| SUNDRMFAST | 24-03-2017 | 383 | 379.7 | 1397870 | ||||||
| GESHIP | 24-03-2017 | 412.65 | 388.85 | 1352346 | ||||||
| DONEAR | 24-03-2017 | 84.15 | 81.3 | 1345966 | ||||||
| SUNTECK | 24-03-2017 | 388 | 375.05 | 1334017 | ||||||
| GODREJPROP | 24-03-2017 | 406.9 | 400.1 | 1291354 | ||||||
| NITINSPIN | 24-03-2017 | 114.7 | 109.45 | 1287753 | ||||||
| GICHSGFIN | 24-03-2017 | 368.7 | 359.15 | 1244756 | ||||||
| PHILIPCARB | 24-03-2017 | 324 | 316.65 | 1233239 | ||||||
| MANAKCOAT | 24-03-2017 | 11.8 | 10.95 | 1160992 | ||||||
| DCMSHRIRAM | 24-03-2017 | 309.8 | 298.5 | 1150921 | ||||||
| DBL | 24-03-2017 | 366.1 | 348.95 | 1134402 | ||||||
| BLUESTARCO | 24-03-2017 | 642.7 | 609.15 | 1123414 | ||||||
| FLFL | 24-03-2017 | 242 | 236.15 | 1003093 | ||||||
| DEEPIND | 24-03-2017 | 339.9 | 325.9 | 948129 | ||||||
| SFCL | 24-03-2017 | 142.5 | 138.4 | 935472 | ||||||
| VADILALIND | 24-03-2017 | 879.4 | 840.3 | 869911 | ||||||
| RKFORGE | 24-03-2017 | 497 | 483.55 | 841253 | ||||||
| TCIEXP | 24-03-2017 | 434.7 | 406.05 | 806107 | ||||||
| ASTRAL | 24-03-2017 | 572.95 | 565 | 763632 | ||||||
| KRBL | 24-03-2017 | 417.95 | 402.45 | 752231 | ||||||
| ASHIANA | 24-03-2017 | 221.8 | 215.7 | 751376 | ||||||
| VARDHACRLC | 24-03-2017 | 54.85 | 53.85 | 700332 | ||||||
| CANFINHOME | 24-03-2017 | 2155.9 | 2080.15 | 689752 | ||||||
| JAYBARMARU | 24-03-2017 | 435.95 | 420.95 | 689533 | ||||||
| GUJGASLTD | 24-03-2017 | 749 | 736.15 | 666494 | ||||||
| SRIPIPES | 24-03-2017 | 391 | 385.25 | 653416 | ||||||
| ARVSMART | 24-03-2017 | 87.4 | 85.5 | 585298 | ||||||
| IMFA | 24-03-2017 | 827 | 783.35 | 576366 | ||||||
| SADBHAV | 24-03-2017 | 329 | 308.65 | 492466 | ||||||
| SUPPETRO | 24-03-2017 | 314.4 | 301.65 | 450115 | ||||||
| BALKRISIND | 24-03-2017 | 1479.7 | 1414.75 | 437911 | ||||||
| BAJAJFINSV | 24-03-2017 | 4217 | 4129.35 | 428454 | ||||||
| NEULANDLAB | 24-03-2017 | 1329.6 | 1250.8 | 384024 | ||||||
| FINCABLES | 24-03-2017 | 478.95 | 465.3 | 346176 | ||||||
| ALKEM | 24-03-2017 | 2224 | 2203.9 | 300035 | ||||||
| ENDURANCE | 24-03-2017 | 749 | 727.75 | 298116 | ||||||
| JAYAGROGN | 24-03-2017 | 718 | 700.3 | 282767 | ||||||
| VIDHIING | 24-03-2017 | 56.25 | 55.1 | 277979 | ||||||
| SHREYANIND | 24-03-2017 | 139.8 | 137.65 | 271947 | ||||||
| AKZOINDIA | 24-03-2017 | 1865 | 1763.85 | 262051 | ||||||
| VISAKAIND | 24-03-2017 | 268 | 258.8 | 259801 | ||||||
| SUPREMEIND | 24-03-2017 | 1103 | 1039.85 | 252235 | ||||||
| CURATECH | 24-03-2017 | 16.15 | 14.8 | 247349 | ||||||
| ALKYLAMINE | 24-03-2017 | 430 | 417.5 | 213340 | ||||||
| SASTASUNDR | 24-03-2017 | 99.95 | 95.55 | 192792 | ||||||
| DHANUKA | 24-03-2017 | 825 | 812.25 | 179799 | ||||||
| PPAP | 24-03-2017 | 235.5 | 226.65 | 179194 | ||||||
| HATSUN | 24-03-2017 | 550 | 511.4 | 167214 | ||||||
| JAIBALAJI | 24-03-2017 | 18.3 | 17.8 | 152911 | ||||||
| IVP | 24-03-2017 | 172 | 167.1 | 148394 | ||||||
| SPAL | 24-03-2017 | 478.25 | 446.4 | 144975 | ||||||
| HIL | 24-03-2017 | 727.5 | 704.4 | 144760 | ||||||
| FAIRCHEM | 24-03-2017 | 600 | 545.25 | 136923 | ||||||
| MRF | 24-03-2017 | 59684 | 59308.8 | 128520 | ||||||
| KIRLOSENG | 24-03-2017 | 405 | 391.55 | 117893 | ||||||
| WEIZFOREX | 24-03-2017 | 343 | 324.75 | 109556 | ||||||
| NAVINFLUOR | 24-03-2017 | 3015 | 2961.65 | 97797 | ||||||
| APLAPOLLO | 24-03-2017 | 1194.4 | 1169.4 | 89926 | ||||||
| GOLDTECH | 24-03-2017 | 11.6 | 11.5 | 88034 | ||||||
| PALREDTEC | 24-03-2017 | 182.75 | 170.65 | 76705 | ||||||
| SHIVTEX | 24-03-2017 | 367.05 | 357.4 | 74846 | ||||||
| JITFINFRA | 24-03-2017 | 79.2 | 79.2 | 62363 | ||||||
| SHARDAMOTR | 24-03-2017 | 1999 | 1873.4 | 61841 | ||||||
| VSTIND | 24-03-2017 | 3099.9 | 2840.45 | 47525 | ||||||
| GARWALLROP | 24-03-2017 | 717.6 | 697.8 | 42657 | ||||||
| SUMMITSEC | 24-03-2017 | 545 | 541.75 | 24112 | ||||||
| AMBIKCO | 24-03-2017 | 1349.1 | 1319.45 | 18813 | ||||||
| NESCO | 24-03-2017 | 2415 | 2350.1 | 14028 | ||||||
| M50 | 24-03-2017 | 89.95 | 86.5 | 11541 | ||||||
| NBIFIN | 24-03-2017 | 4840 | 4094.85 | 5456 | ||||||
| AHLWEST | 24-03-2017 | 238.9 | 210 | 4141 | ||||||
| UTINIFTETF | 24-03-2017 | 935 | 928 | 2242 | ||||||
| PNEUMATIC | 24-03-2017 | 1350 | 1295 | 909 | ||||||
| IDFNIFTYET | 24-03-2017 | 109.49 | 91.75 | 715 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment