| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JPASSOCIAT | 10-02-2017 | 14.55 | 13.4 | 284252864 | DAAWAT | 10-02-2017 | 45.4 | 59.6 | 14620173 | |
| NHPC | 10-02-2017 | 31.7 | 30.15 | 62354432 | JMTAUTOLTD | 10-02-2017 | 16.75 | 17 | 7911241 | |
| BANKBARODA | 10-02-2017 | 191.7 | 188.05 | 60819948 | SPYL | 10-02-2017 | 0.65 | 0.7 | 6533469 | |
| ITC | 10-02-2017 | 292.15 | 273.35 | 55801760 | BSE | 10-02-2017 | 998.7 | 1005 | 5568415 | |
| FCONSUMER | 10-02-2017 | 29.25 | 28.6 | 52728132 | CGCL | 10-02-2017 | 42.85 | 48.4 | 1517280 | |
| UNIONBANK | 10-02-2017 | 172.5 | 150.2 | 48685584 | GAYAPROJ | 10-02-2017 | 145.6 | 149 | 672319 | |
| SAIL | 10-02-2017 | 68.15 | 61.9 | 36326192 | SORILINFRA | 10-02-2017 | 94.3 | 97.55 | 343545 | |
| FEL | 10-02-2017 | 30.85 | 29.6 | 35496000 | TERASOFT | 10-02-2017 | 99.05 | 109.7 | 183088 | |
| TATASTEEL | 10-02-2017 | 485.4 | 468.2 | 35328800 | TDPOWERSYS | 10-02-2017 | 160.1 | 165.1 | 182031 | |
| BANKINDIA | 10-02-2017 | 138.5 | 133.9 | 34852528 | LAOPALA | 10-02-2017 | 432.6 | 485 | 84933 | |
| L&TFH | 10-02-2017 | 110.4 | 109.75 | 31716814 | FAIRCHEM | 10-02-2017 | 491.2 | 499.6 | 26107 | |
| MTNL | 10-02-2017 | 25.7 | 23.8 | 30459598 | UNITEDTEA | 10-02-2017 | 280.7 | 332.7 | 12577 | |
| ADANIENT | 10-02-2017 | 100.2 | 92.85 | 28160580 | DBSTOCKBRO | 10-02-2017 | 13 | 13 | 8118 | |
| CPSEETF | 10-02-2017 | 28.21 | 27.93 | 26995004 | SGFL | 10-02-2017 | 1.65 | 1.85 | 1682 | |
| SUNTV | 10-02-2017 | 774 | 724.35 | 26937850 | LICNETFSEN | 10-02-2017 | 234.5 | 344.4 | 59 | |
| INDIACEM | 10-02-2017 | 167.2 | 163.3 | 16665940 | ||||||
| PNBGILTS | 10-02-2017 | 64.7 | 56.05 | 15737096 | ||||||
| RCF | 10-02-2017 | 63.8 | 60.55 | 15515806 | ||||||
| APTECHT | 10-02-2017 | 248.65 | 234.2 | 15227515 | ||||||
| JINDALSAW | 10-02-2017 | 73.35 | 71.35 | 15100992 | ||||||
| DAAWAT | 10-02-2017 | 472.5 | 59.6 | 14620173 | ||||||
| DCBBANK | 10-02-2017 | 139.15 | 136.35 | 12932016 | ||||||
| MOTHERSUMI | 10-02-2017 | 359.4 | 355.9 | 12510900 | ||||||
| ZEELEARN | 10-02-2017 | 50.25 | 47.05 | 12060768 | ||||||
| MAXVIL | 10-02-2017 | 87.2 | 82.35 | 11927325 | ||||||
| PRAKASH | 10-02-2017 | 88.45 | 81.6 | 11807054 | ||||||
| RAIN | 10-02-2017 | 84.55 | 77.45 | 11787367 | ||||||
| NILAINFRA | 10-02-2017 | 20 | 17.35 | 11461704 | ||||||
| ANDHRACEMT | 10-02-2017 | 14.1 | 12.4 | 11165996 | ||||||
| NFL | 10-02-2017 | 66.3 | 63.85 | 11078241 | ||||||
| UNITEDBNK | 10-02-2017 | 29.45 | 25.6 | 10897344 | ||||||
| PTC | 10-02-2017 | 91.65 | 91.2 | 10726929 | ||||||
| BPCL | 10-02-2017 | 733 | 715.55 | 10314595 | ||||||
| TRIVENI | 10-02-2017 | 85.2 | 74 | 10138414 | ||||||
| GAIL | 10-02-2017 | 494.35 | 483.35 | 9138579 | ||||||
| TRIDENT | 10-02-2017 | 73.15 | 71.8 | 9085076 | ||||||
| CORPBANK | 10-02-2017 | 56.05 | 51.25 | 9059767 | ||||||
| AEGISCHEM | 10-02-2017 | 203.7 | 200.45 | 8102482 | ||||||
| BHARATFORG | 10-02-2017 | 1036.5 | 1011.55 | 7924435 | ||||||
| MONNETISPA | 10-02-2017 | 38.55 | 37.85 | 7840315 | ||||||
| FRETAIL | 10-02-2017 | 228 | 214.45 | 7477644 | ||||||
| KMSUGAR | 10-02-2017 | 37.5 | 31.55 | 7181093 | ||||||
| JSL | 10-02-2017 | 57.9 | 51.8 | 7027709 | ||||||
| OUDHSUG | 10-02-2017 | 169.75 | 156.5 | 7027154 | ||||||
| SREINFRA | 10-02-2017 | 100.2 | 94.95 | 6861451 | ||||||
| HSCL | 10-02-2017 | 49.5 | 46.85 | 6562360 | ||||||
| SANWARIA | 10-02-2017 | 10.3 | 9.85 | 6559905 | ||||||
| IGL | 10-02-2017 | 1059.9 | 1021.75 | 6397220 | ||||||
| CHENNPETRO | 10-02-2017 | 386.9 | 379.9 | 6326994 | ||||||
| VAKRANGEE | 10-02-2017 | 314.9 | 304 | 6040097 | ||||||
| ICICIPRULI | 10-02-2017 | 368.75 | 350.2 | 5761440 | ||||||
| CESC | 10-02-2017 | 848.75 | 841.55 | 5612577 | ||||||
| INDUSINDBK | 10-02-2017 | 1335.5 | 1322.5 | 5376515 | ||||||
| LAURUSLABS | 10-02-2017 | 585 | 535.8 | 5331191 | ||||||
| JUBILANT | 10-02-2017 | 765 | 710 | 5196225 | ||||||
| JSLHISAR | 10-02-2017 | 118.6 | 108.7 | 5130298 | ||||||
| HDFCBANK | 10-02-2017 | 1320 | 1303.6 | 5106303 | ||||||
| DHAMPURSUG | 10-02-2017 | 214.8 | 204.9 | 5085199 | ||||||
| STRTECH | 10-02-2017 | 136.8 | 127.85 | 5071649 | ||||||
| RMCL | 10-02-2017 | 37.55 | 35.05 | 4761377 | ||||||
| BGRENERGY | 10-02-2017 | 155.8 | 148.2 | 4490343 | ||||||
| BALRAMCHIN | 10-02-2017 | 160.65 | 153.6 | 4160815 | ||||||
| WSTCSTPAPR | 10-02-2017 | 172.3 | 163.9 | 4042382 | ||||||
| TATACOMM | 10-02-2017 | 782.5 | 751.75 | 4033060 | ||||||
| CUB | 10-02-2017 | 168.5 | 156.55 | 4018429 | ||||||
| DBL | 10-02-2017 | 293.5 | 273.35 | 3855045 | ||||||
| KEC | 10-02-2017 | 168.2 | 163.6 | 3783451 | ||||||
| CROMPTON | 10-02-2017 | 201.1 | 196.1 | 3750591 | ||||||
| ADANITRANS | 10-02-2017 | 69.65 | 68.3 | 3673751 | ||||||
| BEML | 10-02-2017 | 1344 | 1308.45 | 3585760 | ||||||
| GOLDINFRA | 10-02-2017 | 48.95 | 44.25 | 3449734 | ||||||
| RPPINFRA | 10-02-2017 | 362.75 | 349.45 | 3387846 | ||||||
| GODREJIND | 10-02-2017 | 521.1 | 518.4 | 3232506 | ||||||
| DWARKESH | 10-02-2017 | 461 | 423.25 | 3209641 | ||||||
| MFSL | 10-02-2017 | 639 | 622.45 | 3136539 | ||||||
| ARSHIYA | 10-02-2017 | 58.5 | 51.35 | 3038419 | ||||||
| PNBHOUSING | 10-02-2017 | 1133.4 | 1123 | 3021510 | ||||||
| NATCOPHARM | 10-02-2017 | 791.4 | 767.8 | 2895728 | ||||||
| GAEL | 10-02-2017 | 115.05 | 112.4 | 2880315 | ||||||
| LAKSHMIEFL | 10-02-2017 | 76.85 | 72.6 | 2862848 | ||||||
| BIOCON | 10-02-2017 | 1114.9 | 1089.1 | 2686472 | ||||||
| INDIANB | 10-02-2017 | 310 | 303.2 | 2679288 | ||||||
| EIDPARRY | 10-02-2017 | 309.75 | 290.75 | 2674205 | ||||||
| SICAL | 10-02-2017 | 273.7 | 255.65 | 2636801 | ||||||
| VENKEYS | 10-02-2017 | 729 | 696.3 | 2520806 | ||||||
| KEI | 10-02-2017 | 172 | 163.3 | 2516654 | ||||||
| INFIBEAM | 10-02-2017 | 1390 | 1355.9 | 2450130 | ||||||
| PBAINFRA | 10-02-2017 | 31.65 | 28.75 | 2410670 | ||||||
| HARRMALAYA | 10-02-2017 | 93.75 | 88.15 | 2282057 | ||||||
| FELDVR | 10-02-2017 | 30.95 | 28.3 | 2116707 | ||||||
| STARPAPER | 10-02-2017 | 215.6 | 199.35 | 2098958 | ||||||
| ISMTLTD | 10-02-2017 | 14.75 | 13.05 | 2093661 | ||||||
| UTTAMSUGAR | 10-02-2017 | 103.7 | 98.15 | 2063779 | ||||||
| MGL | 10-02-2017 | 955.5 | 919.65 | 2033460 | ||||||
| MARUTI | 10-02-2017 | 6233.9 | 6112.25 | 1985100 | ||||||
| GRAVITA | 10-02-2017 | 48.65 | 44.25 | 1822689 | ||||||
| V2RETAIL | 10-02-2017 | 189.9 | 175.6 | 1781155 | ||||||
| WEBELSOLAR | 10-02-2017 | 66.9 | 61.1 | 1667398 | ||||||
| NECCLTD | 10-02-2017 | 111.2 | 87 | 1643949 | ||||||
| MAHSEAMLES | 10-02-2017 | 329 | 315.05 | 1521837 | ||||||
| INDIAGLYCO | 10-02-2017 | 176.35 | 169.25 | 1418764 | ||||||
| PARACABLES | 10-02-2017 | 5.65 | 5.65 | 1377870 | ||||||
| SPAL | 10-02-2017 | 437.05 | 421.2 | 1244278 | ||||||
| NAVNETEDUL | 10-02-2017 | 152.5 | 148.5 | 1232222 | ||||||
| GODREJPROP | 10-02-2017 | 394.4 | 363.4 | 1229758 | ||||||
| ARCOTECH | 10-02-2017 | 735.95 | 735.95 | 1200590 | ||||||
| NITINSPIN | 10-02-2017 | 90.35 | 86.05 | 1178242 | ||||||
| IIFL | 10-02-2017 | 355.8 | 329.25 | 1177945 | ||||||
| ASHIANA | 10-02-2017 | 204 | 187.65 | 1162043 | ||||||
| GPIL | 10-02-2017 | 111.05 | 98.35 | 1161683 | ||||||
| COROMANDEL | 10-02-2017 | 350.9 | 349.35 | 1143016 | ||||||
| ORIENTREF | 10-02-2017 | 135.85 | 134.9 | 1134063 | ||||||
| MAITHANALL | 10-02-2017 | 488 | 435.75 | 1100599 | ||||||
| ANDHRSUGAR | 10-02-2017 | 278.5 | 264.4 | 1074846 | ||||||
| ARIES | 10-02-2017 | 195.95 | 184.25 | 1036259 | ||||||
| PGEL | 10-02-2017 | 209 | 194.25 | 972836 | ||||||
| 63MOONS | 10-02-2017 | 87 | 82.65 | 965563 | ||||||
| BAJAJFINSV | 10-02-2017 | 3777.8 | 3630.95 | 952053 | ||||||
| ITDC | 10-02-2017 | 369.95 | 352.85 | 901246 | ||||||
| HIMATSEIDE | 10-02-2017 | 384.95 | 379.8 | 866676 | ||||||
| GRUH | 10-02-2017 | 369 | 367.25 | 851449 | ||||||
| BEDMUTHA | 10-02-2017 | 33.1 | 28.75 | 843125 | ||||||
| KARMAENG | 10-02-2017 | 74 | 58.55 | 816042 | ||||||
| GEPIL | 10-02-2017 | 664.85 | 640.35 | 762918 | ||||||
| SHREYANIND | 10-02-2017 | 135.7 | 132.95 | 756481 | ||||||
| SANCO | 10-02-2017 | 143 | 137.3 | 723667 | ||||||
| IMFA | 10-02-2017 | 778 | 721.6 | 707628 | ||||||
| GUJAPOLLO | 10-02-2017 | 179.75 | 161.85 | 706989 | ||||||
| FLFL | 10-02-2017 | 202 | 195.3 | 702563 | ||||||
| KRBL | 10-02-2017 | 395 | 377.25 | 684788 | ||||||
| NAHARINDUS | 10-02-2017 | 141.25 | 136.95 | 672403 | ||||||
| MANAKCOAT | 10-02-2017 | 11.35 | 10.6 | 672204 | ||||||
| FINPIPE | 10-02-2017 | 515 | 502.95 | 670609 | ||||||
| DCMSHRIRAM | 10-02-2017 | 295 | 277.5 | 668291 | ||||||
| FMNL | 10-02-2017 | 59.3 | 52.7 | 649637 | ||||||
| DEEPIND | 10-02-2017 | 332.35 | 308.35 | 640487 | ||||||
| KIRLOSBROS | 10-02-2017 | 249 | 237.9 | 589993 | ||||||
| KALPATPOWR | 10-02-2017 | 300.5 | 284.1 | 543688 | ||||||
| MARALOVER | 10-02-2017 | 42.4 | 38.8 | 530068 | ||||||
| NAHARSPING | 10-02-2017 | 164.35 | 153.15 | 524475 | ||||||
| SOMICONVEY | 10-02-2017 | 68 | 62.15 | 519998 | ||||||
| VIJSHAN | 10-02-2017 | 16.35 | 15.55 | 508257 | ||||||
| VIPCLOTHNG | 10-02-2017 | 57.25 | 55.75 | 506087 | ||||||
| TARAPUR | 10-02-2017 | 11.3 | 8.95 | 503022 | ||||||
| IMPEXFERRO | 10-02-2017 | 2.4 | 2.35 | 487589 | ||||||
| MANAKSTEEL | 10-02-2017 | 14.9 | 14.9 | 465219 | ||||||
| MANAKSIA | 10-02-2017 | 70.5 | 67.3 | 430215 | ||||||
| CANFINHOME | 10-02-2017 | 2080 | 1979.1 | 427555 | ||||||
| MANAKALUCO | 10-02-2017 | 8.5 | 8.5 | 393457 | ||||||
| SHARDACROP | 10-02-2017 | 512.7 | 493.25 | 385818 | ||||||
| MUKANDENGG | 10-02-2017 | 43.8 | 39.6 | 371941 | ||||||
| HGS | 10-02-2017 | 637.45 | 607.35 | 358289 | ||||||
| SPCENET | 10-02-2017 | 1.7 | 1.7 | 352909 | ||||||
| JAYAGROGN | 10-02-2017 | 639.9 | 573.65 | 344351 | ||||||
| MANAKINDST | 10-02-2017 | 32.35 | 30.7 | 344107 | ||||||
| APARINDS | 10-02-2017 | 782.6 | 749.25 | 342427 | ||||||
| BANG | 10-02-2017 | 42.1 | 42.1 | 340266 | ||||||
| GOLDTECH | 10-02-2017 | 10.9 | 8.4 | 318499 | ||||||
| FINCABLES | 10-02-2017 | 472.95 | 461.35 | 277799 | ||||||
| VOLTAMP | 10-02-2017 | 1034.9 | 995.7 | 276172 | ||||||
| STEL | 10-02-2017 | 76.9 | 76.9 | 269126 | ||||||
| ELGIEQUIP | 10-02-2017 | 211 | 207.75 | 230851 | ||||||
| COMPINFO | 10-02-2017 | 303.7 | 282.45 | 219989 | ||||||
| VINATIORGA | 10-02-2017 | 766 | 742.25 | 208328 | ||||||
| CREST | 10-02-2017 | 139.8 | 139.75 | 206735 | ||||||
| VSSL | 10-02-2017 | 130 | 126 | 205452 | ||||||
| HERITGFOOD | 10-02-2017 | 1120 | 1104.35 | 185549 | ||||||
| ACCELYA | 10-02-2017 | 1890 | 1566.2 | 184774 | ||||||
| AARTIIND | 10-02-2017 | 817.6 | 787.85 | 170345 | ||||||
| SESHAPAPER | 10-02-2017 | 870 | 809.45 | 165155 | ||||||
| IFGLREFRAC | 10-02-2017 | 215 | 206.8 | 158280 | ||||||
| RSWM | 10-02-2017 | 511.9 | 485.9 | 144155 | ||||||
| PATSPINLTD | 10-02-2017 | 15.25 | 13.45 | 140185 | ||||||
| POLYPLEX | 10-02-2017 | 412 | 376.55 | 135584 | ||||||
| IFBIND | 10-02-2017 | 624.7 | 567.2 | 134254 | ||||||
| AGARIND | 10-02-2017 | 421 | 397.85 | 131250 | ||||||
| SHIVTEX | 10-02-2017 | 340 | 330 | 117814 | ||||||
| SUTLEJTEX | 10-02-2017 | 963.3 | 846.45 | 107545 | ||||||
| LUMAXIND | 10-02-2017 | 1225 | 1110.35 | 79360 | ||||||
| VTL | 10-02-2017 | 1352.4 | 1290.55 | 74872 | ||||||
| NESCO | 10-02-2017 | 2325 | 2218.3 | 60669 | ||||||
| ALMONDZ | 10-02-2017 | 20.25 | 16.95 | 59644 | ||||||
| NAHARCAP | 10-02-2017 | 105 | 103.65 | 40156 | ||||||
| APLAPOLLO | 10-02-2017 | 1147.7 | 1119.5 | 34922 | ||||||
| INFRABEES | 10-02-2017 | 311 | 309.66 | 31422 | ||||||
| SOTL | 10-02-2017 | 914 | 900.05 | 30781 | ||||||
| BANARISUG | 10-02-2017 | 2340 | 2244.1 | 19243 | ||||||
| CAPTRUST | 10-02-2017 | 537.4 | 471.45 | 16390 | ||||||
| PKTEA | 10-02-2017 | 199 | 186.55 | 15923 | ||||||
| OCCL | 10-02-2017 | 898.9 | 874.55 | 15756 | ||||||
| SUNCLAYLTD | 10-02-2017 | 3636 | 3521.2 | 14790 | ||||||
| VSTIND | 10-02-2017 | 2770 | 2731.4 | 14401 | ||||||
| HONAUT | 10-02-2017 | 10500 | 9943.95 | 10386 | ||||||
| PSUBNKBEES | 10-02-2017 | 400 | 380.28 | 10344 | ||||||
| GLFL | 10-02-2017 | 2.75 | 2.65 | 9275 | ||||||
| JINDWORLD | 10-02-2017 | 212.95 | 204.35 | 5191 | ||||||
| DELTAMAGNT | 10-02-2017 | 44.95 | 40.65 | 4170 | ||||||
| VESUVIUS | 10-02-2017 | 1271.7 | 1221.6 | 3790 | ||||||
| LICNETFSEN | 10-02-2017 | 344.44 | 344.44 | 59 | ||||||
| NBIFIN | 10-02-2017 | 1416.3 | 1416.3 | 5 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment