Mutual Fund Bulk Deals : 31 Dec 2016

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Deal Price (Rs.)	NSE LTD	NSE % of Change
Deepak Nitrite	23/12/2016	B	RELIANCE MUTUAL FUND	3573572	85.06	92	3.95
Indian Terrain	12/12/2016	B	RELIANCE MUTUAL FUN	899000	145	154.15	6.31
Sheela Foam Lt	09/12/2016	B	SBI MUTUAL FUND A/C	297670	979.73	935.45	-0.10
Sheela Foam Lt	09/12/2016	B	SBI MUTUAL FUND A/C	434385	979.73	935.45	-0.10
Sheela Foam Lt	09/12/2016	B	SBI MUTUAL FUND A/C	333901	979.73	935.45	-0.10

DEEPAK NITRITE LTD. PRICE QUOTES BSE (EOD) 30/12/2016 91.80 Change 3.25 (3.67%)Volume 119,243 Open 89.40Prev. Close 88.55 NSE (EOD) 30/12/2016 92.00 Change 3.50 (3.95%)Volume 263,943 Open 89.90Prev. Close 88.50 ISIN No INE288B01029 52Week High 134 Book Value 40.60 Face Value 2.00 Bookclosure 05/08/2016 52Week Low 56 EPS 5.39 P/E 17.05 Market Cap. 1069.85 P/BV 2.27 Div Yield 1.30 Market Lot 1 Stock prices are delayed by 15 minutes.

Exchange BSE NSE Exchange Code 506401 DEEPAKNTREQ Last Traded Price 91.80 92.00 Last Traded Date 30/12/2016 30/12/2016 Last Traded Time - - Change (Rs.) 3.25 3.50 Change (%) 3.67% 3.95% Day's Open 89.40 89.90 Previous Close 88.55 88.50 Day's High 93.35 93.40 Day's Low 89.15 89.25 Bid Price 0.00 0.00 Bid Quantity 0 0 Offer Price 0.00 0.00 Offer Quantity 0 0 Total Traded Value (Rs. In Lakhs) 109.27 242.04 Total Traded Quantity 119,243 263,943 Number Of Trades (EOD) 1,490 2,892 52 Week High/Low 134/56 134/56

INDIAN TERRAIN FASHIONS LTD. PRICE QUOTES BSE (EOD) 30/12/2016 154.00 Change 8.70 (5.99%)Volume 9,209 Open 146.90Prev. Close 145.30 NSE (EOD) 30/12/2016 154.15 Change 9.15 (6.31%)Volume 90,522 Open 145.20Prev. Close 145.00 ISIN No INE611L01021 52Week High 185 Book Value 43.22 Face Value 2.00 Bookclosure 30/09/2016 52Week Low 102 EPS 8.86 P/E 17.40 Market Cap. 574.54 P/BV 3.57 Div Yield 0.00 Market Lot 1 Stock prices are delayed by 15 minutes.

Exchange BSE NSE Exchange Code 533329 INDTERRAINEQ Last Traded Price 154.00 154.15 Last Traded Date 30/12/2016 30/12/2016 Last Traded Time - - Change (Rs.) 8.70 9.15 Change (%) 5.99% 6.31% Day's Open 146.90 145.20 Previous Close 145.30 145.00 Day's High 157.75 155.00 Day's Low 145.00 145.00 Bid Price 0.00 0.00 Bid Quantity 0 0 Offer Price 0.00 0.00 Offer Quantity 0 0 Total Traded Value (Rs. In Lakhs) 13.95 137.19 Total Traded Quantity 9,209 90,522 Number Of Trades (EOD) 528 2,431 52 Week High/Low 185/102 185/102

About Money99

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.