| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| VEDL | 11/04/2016 | 225.9 | 212.75 | 84222664 | NOIDATOLL | 11/04/2016 | 13.65 | 14 | 15079502 | |
| HINDALCO | 11/04/2016 | 166.4 | 158.85 | 69221544 | INFY | 11/04/2016 | 961 | 971 | 11470324 | |
| UJAAS | 11/04/2016 | 40.15 | 35.3 | 43208120 | PFC | 11/04/2016 | 110.6 | 113.9 | 9508409 | |
| AKSHOPTFBR | 11/04/2016 | 30.9 | 27.6 | 39281132 | IOC | 11/04/2016 | 294.2 | 306 | 9254568 | |
| NMDC | 11/04/2016 | 142.5 | 126.8 | 30017804 | FCONSUMER | 11/04/2016 | 19.95 | 20.1 | 6739635 | |
| L&TFH | 11/04/2016 | 109.15 | 101.1 | 29921248 | WIPRO | 11/04/2016 | 444.2 | 452.5 | 4858460 | |
| ZEEMEDIA | 11/04/2016 | 40.7 | 37.2 | 26094284 | INDOSOLAR | 11/04/2016 | 6.6 | 6.85 | 2767318 | |
| CAIRN | 11/04/2016 | 246.8 | 237.5 | 25029692 | GRASIM | 11/04/2016 | 885.1 | 900.4 | 2535239 | |
| GSFC | 11/04/2016 | 106.7 | 91.4 | 22008104 | PRATIBHA | 11/04/2016 | 14.75 | 14.85 | 2364232 | |
| PNBGILTS | 11/04/2016 | 43.9 | 38.5 | 20985340 | MANDHANA | 11/04/2016 | 23 | 26.9 | 2227147 | |
| MMTC | 11/04/2016 | 55.2 | 48.7 | 15569118 | MINDTREE | 11/04/2016 | 421 | 425.2 | 1972894 | |
| RBLBANK | 11/04/2016 | 404.4 | 365.95 | 13436759 | WELCORP | 11/04/2016 | 65.4 | 66.05 | 1636731 | |
| HINDZINC | 11/04/2016 | 276.2 | 255.65 | 13008409 | SITINET | 11/04/2016 | 28.15 | 35.3 | 1533190 | |
| SREINFRA | 11/04/2016 | 87 | 78.3 | 12253293 | MCDOWELL-N | 11/04/2016 | 2035 | 2047 | 1433636 | |
| USHAMART | 11/04/2016 | 20 | 16.05 | 11993032 | DBL | 11/04/2016 | 205.6 | 218.8 | 1035085 | |
| ACE | 11/04/2016 | 59.7 | 50.55 | 11831483 | GTOFFSHORE | 11/04/2016 | 24.55 | 24.8 | 940306 | |
| A2ZINFRA | 11/04/2016 | 51.45 | 42.15 | 11791601 | ROLTA | 11/04/2016 | 59.8 | 60.05 | 885268 | |
| NATIONALUM | 11/04/2016 | 56.65 | 51.45 | 10895339 | HPL | 11/04/2016 | 162.6 | 163.6 | 540001 | |
| CENTURYTEX | 11/04/2016 | 1038.7 | 979.35 | 9586364 | LTTS | 11/04/2016 | 761.6 | 766.4 | 486777 | |
| ARVIND | 11/04/2016 | 423.9 | 398.65 | 8442750 | VIJIFIN | 11/04/2016 | 14.65 | 15.4 | 388371 | |
| MOIL | 11/04/2016 | 387.8 | 334.55 | 7615728 | KSK | 11/04/2016 | 24.75 | 24.8 | 323692 | |
| RICOAUTO | 11/04/2016 | 75.35 | 69.7 | 6573406 | SKMEGGPROD | 11/04/2016 | 55 | 57.85 | 287091 | |
| JKPAPER | 11/04/2016 | 101.8 | 88.7 | 5684021 | COFFEEDAY | 11/04/2016 | 215 | 218.1 | 286643 | |
| SUMEETINDS | 11/04/2016 | 44.1 | 39.15 | 5480303 | BHARATIDIL | 11/04/2016 | 17 | 17.3 | 161560 | |
| VIMTALABS | 11/04/2016 | 128.5 | 111.35 | 5304028 | GLOBOFFS | 11/04/2016 | 112.7 | 114.2 | 148561 | |
| ITI | 11/04/2016 | 35.9 | 30.65 | 5071312 | MAHLIFE | 11/04/2016 | 405.2 | 406.6 | 111360 | |
| MANINFRA | 11/04/2016 | 54.45 | 48.15 | 5048789 | GLAXO | 11/04/2016 | 2731 | 2801 | 73122 | |
| GMDCLTD | 11/04/2016 | 119.25 | 103.7 | 4964508 | LAMBODHARA | 11/04/2016 | 85.1 | 86.55 | 67251 | |
| WELENT | 11/04/2016 | 75.4 | 67.95 | 4827911 | NIFTYIWIN | 11/04/2016 | 85.49 | 85.73 | 41781 | |
| ADANITRANS | 11/04/2016 | 47.2 | 45.55 | 4739780 | ZODIACLOTH | 11/04/2016 | 166.9 | 193.9 | 30756 | |
| SUNDRMFAST | 11/04/2016 | 355 | 318.1 | 4666930 | NIF100IWIN | 11/04/2016 | 90.5 | 90.7 | 2148 | |
| SHREEPUSHK | 11/04/2016 | 195.8 | 177.9 | 4322553 | DBSTOCKBRO | 11/04/2016 | 15.8 | 15.8 | 469 | |
| VAKRANGEE | 11/04/2016 | 256 | 249.05 | 4232383 | KREBSBIO | 11/04/2016 | 96.8 | 96.8 | 420 | |
| PROZONINTU | 11/04/2016 | 51.8 | 42.65 | 4215146 | SENSEXIWIN | 11/04/2016 | 283.1 | 283.1 | 236 | |
| JMFINANCIL | 11/04/2016 | 90.9 | 78.6 | 3968705 | NV20IWIN | 11/04/2016 | 36.76 | 36.76 | 17 | |
| NAKODA | 11/04/2016 | 0.75 | 0.65 | 3801822 | ||||||
| FCL | 11/04/2016 | 41.3 | 34.5 | 3706085 | ||||||
| TIRUMALCHM | 11/04/2016 | 984.4 | 862.1 | 3593405 | ||||||
| CINELINE | 11/04/2016 | 105.95 | 96.95 | 3431664 | ||||||
| JUBILANT | 11/04/2016 | 704.3 | 622.8 | 3148621 | ||||||
| CENTEXT | 11/04/2016 | 10.35 | 10.1 | 3084295 | ||||||
| ASTEC | 11/04/2016 | 674 | 611.25 | 3051782 | ||||||
| MARUTI | 11/04/2016 | 5974 | 5704.85 | 2951694 | ||||||
| DONEAR | 11/04/2016 | 80.45 | 74.5 | 2942359 | ||||||
| COMPUSOFT | 11/04/2016 | 22.35 | 17.1 | 2895335 | ||||||
| SARDAEN | 11/04/2016 | 296.2 | 249.7 | 2577768 | ||||||
| BROOKS | 11/04/2016 | 194.7 | 163.85 | 2452554 | ||||||
| CENTENKA | 11/04/2016 | 363 | 308.75 | 2394372 | ||||||
| RAJOIL | 11/04/2016 | 3.6 | 3.4 | 2377992 | ||||||
| CUB | 11/04/2016 | 150.95 | 149.55 | 2317248 | ||||||
| IGPL | 11/04/2016 | 347.75 | 270.2 | 2276931 | ||||||
| PUNJABCHEM | 11/04/2016 | 279 | 246.8 | 2156056 | ||||||
| TNPETRO | 11/04/2016 | 33.25 | 29.6 | 2020985 | ||||||
| DUCON | 11/04/2016 | 91.95 | 83.25 | 1911623 | ||||||
| RAMANEWS | 11/04/2016 | 36.2 | 32.5 | 1906064 | ||||||
| OBEROIRLTY | 11/04/2016 | 377.9 | 343.45 | 1859737 | ||||||
| BSELINFRA | 11/04/2016 | 5.85 | 4.7 | 1843929 | ||||||
| HTMEDIA | 11/04/2016 | 96.5 | 79.9 | 1827966 | ||||||
| GULFPETRO | 11/04/2016 | 98.35 | 85.9 | 1815869 | ||||||
| JBMA | 11/04/2016 | 326.65 | 269.5 | 1784572 | ||||||
| SUBROS | 11/04/2016 | 181.4 | 159.3 | 1776590 | ||||||
| SWANENERGY | 11/04/2016 | 117.75 | 113.3 | 1722669 | ||||||
| JHS | 11/04/2016 | 46.5 | 38.2 | 1712670 | ||||||
| STARPAPER | 11/04/2016 | 172.3 | 158.75 | 1671901 | ||||||
| HIMATSEIDE | 11/04/2016 | 308.4 | 280.95 | 1555551 | ||||||
| GIPCL | 11/04/2016 | 103 | 92.7 | 1488869 | ||||||
| GUJALKALI | 11/04/2016 | 433.6 | 385.75 | 1454532 | ||||||
| BLKASHYAP | 11/04/2016 | 28 | 24.75 | 1447255 | ||||||
| V2RETAIL | 11/04/2016 | 163.75 | 149.1 | 1370297 | ||||||
| RUCHIRA | 11/04/2016 | 132.7 | 117.35 | 1285439 | ||||||
| NLCINDIA | 11/04/2016 | 86.45 | 78.4 | 1260919 | ||||||
| ENERGYDEV | 11/04/2016 | 248 | 207.2 | 1256627 | ||||||
| UCALFUEL | 11/04/2016 | 235.6 | 205.9 | 1214541 | ||||||
| RAYMOND | 11/04/2016 | 654 | 614.6 | 1190076 | ||||||
| ADFFOODS | 11/04/2016 | 190 | 156.3 | 1151801 | ||||||
| GAEL | 11/04/2016 | 103.3 | 92.6 | 1134726 | ||||||
| JAYBARMARU | 11/04/2016 | 376.35 | 322.2 | 1087341 | ||||||
| KAMDHENU | 11/04/2016 | 99.45 | 90.2 | 1052873 | ||||||
| GABRIEL | 11/04/2016 | 129.3 | 118.1 | 1050984 | ||||||
| COROMANDEL | 11/04/2016 | 293.9 | 257.55 | 1048842 | ||||||
| VETO | 11/04/2016 | 175 | 164.7 | 1009209 | ||||||
| GOLDENTOBC | 11/04/2016 | 66.9 | 61.3 | 875928 | ||||||
| WSTCSTPAPR | 11/04/2016 | 143 | 130.85 | 862668 | ||||||
| SALSTEEL | 11/04/2016 | 5.15 | 4.25 | 839211 | ||||||
| SRHHYPOLTD | 11/04/2016 | 178 | 161.9 | 816763 | ||||||
| HILTON | 11/04/2016 | 25.75 | 19.85 | 782046 | ||||||
| REISIXTEN | 11/04/2016 | 0.9 | 0.85 | 772424 | ||||||
| IMFA | 11/04/2016 | 474 | 399.5 | 755408 | ||||||
| CREST | 11/04/2016 | 102.4 | 85.6 | 725421 | ||||||
| SHREERAMA | 11/04/2016 | 19.75 | 16.55 | 724867 | ||||||
| ORIENTREF | 11/04/2016 | 134.7 | 119.85 | 699974 | ||||||
| CHEMFALKAL | 11/04/2016 | 360.75 | 305 | 684649 | ||||||
| PIIND | 11/04/2016 | 921.8 | 836.6 | 675656 | ||||||
| XPROINDIA | 11/04/2016 | 67.95 | 57 | 668531 | ||||||
| BAJAJFINSV | 11/04/2016 | 3480 | 3196.7 | 644147 | ||||||
| AGCNET | 11/04/2016 | 113.6 | 99.3 | 626261 | ||||||
| MORARJEE | 11/04/2016 | 74 | 59.15 | 617613 | ||||||
| JAYAGROGN | 11/04/2016 | 595 | 497.7 | 615945 | ||||||
| NATHBIOGEN | 11/04/2016 | 189 | 173.4 | 589598 | ||||||
| TVTODAY | 11/04/2016 | 360 | 340.1 | 564428 | ||||||
| HIKAL | 11/04/2016 | 241.4 | 216.9 | 517382 | ||||||
| DALMIABHA | 11/04/2016 | 2085 | 1989.4 | 516757 | ||||||
| BIRLACORPN | 11/04/2016 | 803.95 | 768.1 | 498224 | ||||||
| NAVNETEDUL | 11/04/2016 | 115 | 99.95 | 493469 | ||||||
| ISFT | 11/04/2016 | 584 | 498.15 | 493254 | ||||||
| HIRECT | 11/04/2016 | 114.3 | 94.7 | 479510 | ||||||
| TUBEINVEST | 11/04/2016 | 684.7 | 631.05 | 479154 | ||||||
| MANAKSIA | 11/04/2016 | 65.9 | 59 | 465236 | ||||||
| PANAMAPET | 11/04/2016 | 106.7 | 95.5 | 462188 | ||||||
| SICAL | 11/04/2016 | 229 | 192.05 | 457678 | ||||||
| BALAMINES | 11/04/2016 | 380.05 | 351.15 | 443709 | ||||||
| HARITASEAT | 11/04/2016 | 881 | 701.8 | 425692 | ||||||
| PDMJEPAPER | 11/04/2016 | 25.8 | 21.1 | 421600 | ||||||
| SICAGEN | 11/04/2016 | 30.7 | 26.1 | 390326 | ||||||
| HMVL | 11/04/2016 | 314 | 292.4 | 388920 | ||||||
| AARVEEDEN | 11/04/2016 | 111 | 90.9 | 363923 | ||||||
| GOLDINFRA | 11/04/2016 | 26.5 | 24.65 | 334348 | ||||||
| CUPID | 11/04/2016 | 374.85 | 313.65 | 331338 | ||||||
| SESHAPAPER | 11/04/2016 | 779 | 697.95 | 321963 | ||||||
| MUTHOOTCAP | 11/04/2016 | 353.9 | 333.5 | 296451 | ||||||
| PREMEXPLN | 11/04/2016 | 404.35 | 366.45 | 284564 | ||||||
| SUNTECK | 11/04/2016 | 299.55 | 277.45 | 275868 | ||||||
| BHARATWIRE | 11/04/2016 | 56.45 | 51.35 | 267714 | ||||||
| SANGAMIND | 11/04/2016 | 325.8 | 292.3 | 260134 | ||||||
| PRECOT | 11/04/2016 | 97.7 | 91.05 | 256762 | ||||||
| NAUKRI | 11/04/2016 | 1025 | 914.55 | 254404 | ||||||
| ORISSAMINE | 11/04/2016 | 2694 | 2313.35 | 245952 | ||||||
| NAGREEKEXP | 11/04/2016 | 44.2 | 38.8 | 233178 | ||||||
| FLFL | 11/04/2016 | 146.9 | 139.3 | 230607 | ||||||
| COMPINFO | 11/04/2016 | 287.5 | 238.85 | 229097 | ||||||
| HCG | 11/04/2016 | 256.55 | 248.85 | 227910 | ||||||
| PHOENIXLL | 11/04/2016 | 173.9 | 154.1 | 227704 | ||||||
| CORDSCABLE | 11/04/2016 | 71 | 58 | 210151 | ||||||
| BALMLAWRIE | 11/04/2016 | 804.8 | 762.75 | 178914 | ||||||
| SHREYANIND | 11/04/2016 | 92.9 | 84.4 | 176952 | ||||||
| PLASTIBLEN | 11/04/2016 | 579 | 531.35 | 162180 | ||||||
| JAIBALAJI | 11/04/2016 | 16.55 | 14.95 | 151924 | ||||||
| SKFINDIA | 11/04/2016 | 1550 | 1433.4 | 146814 | ||||||
| DHUNINV | 11/04/2016 | 217.9 | 210.85 | 139512 | ||||||
| AGARIND | 11/04/2016 | 343 | 328.35 | 137752 | ||||||
| VTL | 11/04/2016 | 1159.8 | 1095.45 | 125354 | ||||||
| EXCELINDUS | 11/04/2016 | 496 | 435.2 | 121769 | ||||||
| BAJAJHLDNG | 11/04/2016 | 2245 | 2190.1 | 114926 | ||||||
| TTKPRESTIG | 11/04/2016 | 6558 | 5991.75 | 101912 | ||||||
| GENESYS | 11/04/2016 | 110.7 | 98.9 | 84322 | ||||||
| RSWM | 11/04/2016 | 487.75 | 467.7 | 82876 | ||||||
| MAANALU | 11/04/2016 | 79.9 | 78.85 | 81197 | ||||||
| BGLOBAL | 11/04/2016 | 7.6 | 7.6 | 66714 | ||||||
| ADI | 11/04/2016 | 540.95 | 502.8 | 63223 | ||||||
| LUMAXTECH | 11/04/2016 | 559 | 498.75 | 61445 | ||||||
| SHRIRAMCIT | 11/04/2016 | 2610 | 2414 | 55942 | ||||||
| DECCANCE | 11/04/2016 | 1222 | 1105.1 | 54551 | ||||||
| GARWALLROP | 11/04/2016 | 569 | 525.6 | 53475 | ||||||
| ALICON | 11/04/2016 | 493 | 436.5 | 41132 | ||||||
| HINDUJAVEN | 11/04/2016 | 603.1 | 533.15 | 40390 | ||||||
| REGENCERAM | 11/04/2016 | 9.75 | 9.05 | 37002 | ||||||
| LUMAXIND | 11/04/2016 | 996 | 904.35 | 32501 | ||||||
| EXCELCROP | 11/04/2016 | 2000 | 1852.4 | 31765 | ||||||
| CERA | 11/04/2016 | 2780 | 2718.9 | 31696 | ||||||
| HONDAPOWER | 11/04/2016 | 1699 | 1557.85 | 31489 | ||||||
| SUTLEJTEX | 11/04/2016 | 835 | 784.45 | 30421 | ||||||
| VESUVIUS | 11/04/2016 | 1270 | 1198.9 | 18583 | ||||||
| FAGBEARING | 11/04/2016 | 4469.7 | 4235.85 | 17774 | ||||||
| SIYSIL | 11/04/2016 | 1694 | 1530.9 | 17523 | ||||||
| BEARDSELL | 11/04/2016 | 599 | 577.25 | 15505 | ||||||
| IITL | 11/04/2016 | 99 | 92.2 | 14794 | ||||||
| SETFNIF50 | 11/04/2016 | 95 | 86.82 | 13617 | ||||||
| BHARATRAS | 11/04/2016 | 2125 | 1807.95 | 13550 | ||||||
| WELINV | 11/04/2016 | 99.4 | 87.7 | 10129 | ||||||
| BLS | 11/04/2016 | 1991 | 1803.65 | 9507 | ||||||
| N100 | 11/04/2016 | 352.3 | 315.96 | 7551 | ||||||
| INTEGRA | 11/04/2016 | 4.7 | 4.3 | 6635 | ||||||
| PREMIERPOL | 11/04/2016 | 39.9 | 39.4 | 6570 | ||||||
| SETFNN50 | 11/04/2016 | 262 | 231.4 | 6098 | ||||||
| AHLWEST | 11/04/2016 | 223.95 | 210 | 2630 | ||||||
| IDFNIFTYET | 11/04/2016 | 103.55 | 84.48 | 2013 | ||||||
| EQ30 | 11/04/2016 | 257 | 216.24 | 598 | ||||||
| KREBSBIO | 11/04/2016 | 103 | 96.8 | 420 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment