| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| SOUTHBANK | 10/7/2016 | 25.5 | 23.9 | 91189352 | HEXAWARE | 10/7/2016 | 183 | 184.1 | 4250410 | |
| VEDL | 10/7/2016 | 201.4 | 194.85 | 86803408 | USHERAGRO | 10/7/2016 | 8.85 | 10.1 | 3310620 | |
| TV18BRDCST | 10/7/2016 | 49.45 | 47.85 | 46392160 | MANDHANA | 10/7/2016 | 30.05 | 31.4 | 3175513 | |
| TFCILTD | 10/7/2016 | 72 | 65 | 35823280 | PRATIBHA | 10/7/2016 | 15.7 | 15.9 | 2825656 | |
| GSFC | 10/7/2016 | 93.5 | 92.15 | 29581528 | GRASIM | 10/7/2016 | 988.2 | 1025 | 2164114 | |
| AUROPHARMA | 10/7/2016 | 895 | 855.8 | 26139432 | PURVA | 10/7/2016 | 41.55 | 43.95 | 1696246 | |
| TATAGLOBAL | 10/7/2016 | 155.45 | 151.25 | 24701236 | NOIDATOLL | 10/7/2016 | 21.5 | 22 | 1608746 | |
| TATAPOWER | 10/7/2016 | 81.1 | 80.7 | 24629234 | TATAELXSI | 10/7/2016 | 1339 | 1345 | 1440867 | |
| NMDC | 10/7/2016 | 118.45 | 117.8 | 23134312 | TREEHOUSE | 10/7/2016 | 28.95 | 31.15 | 730470 | |
| NOCIL | 10/7/2016 | 79.85 | 76.4 | 22536204 | BHARATIDIL | 10/7/2016 | 17.85 | 17.95 | 604724 | |
| GTLINFRA | 10/7/2016 | 6.1 | 6.1 | 22416662 | LTTS | 10/7/2016 | 823.8 | 832.6 | 333201 | |
| MANALIPETC | 10/7/2016 | 43.6 | 42.25 | 22182316 | LTI | 10/7/2016 | 611.1 | 612.4 | 321368 | |
| INDIACEM | 10/7/2016 | 162.2 | 160.65 | 22032460 | ESSDEE | 10/7/2016 | 48.25 | 59 | 239470 | |
| JKTYRE | 10/7/2016 | 161.4 | 152.8 | 20392632 | OISL | 10/7/2016 | 7.35 | 7.9 | 192270 | |
| GAIL | 10/7/2016 | 419.8 | 414.05 | 19907612 | GEPIL | 10/7/2016 | 532.9 | 542.4 | 94737 | |
| APOLLOTYRE | 10/7/2016 | 234.75 | 223.8 | 19504696 | ONELIFECAP | 10/7/2016 | 22 | 26.15 | 71420 | |
| MEGH | 10/7/2016 | 51.85 | 49 | 19283324 | NET4 | 10/7/2016 | 1.35 | 1.35 | 32296 | |
| ZEEMEDIA | 10/7/2016 | 32.1 | 31.8 | 18471618 | KAVVERITEL | 10/7/2016 | 11.25 | 13.9 | 27674 | |
| DELTACORP | 10/7/2016 | 179.25 | 175.6 | 17543366 | SABEVENTS | 10/7/2016 | 44.2 | 51.65 | 11532 | |
| IOC | 10/7/2016 | 666.6 | 640.9 | 17268282 | OMNITECH | 10/7/2016 | 2.55 | 2.7 | 6203 | |
| HINDZINC | 10/7/2016 | 262.5 | 252 | 16794182 | ||||||
| CAIRN | 10/7/2016 | 231.75 | 223.25 | 16520422 | ||||||
| GITANJALI | 10/7/2016 | 85.2 | 83.8 | 16142007 | ||||||
| GTL | 10/7/2016 | 24.6 | 20.55 | 15891804 | ||||||
| ADANITRANS | 10/7/2016 | 44.55 | 41.55 | 14811497 | ||||||
| RADICO | 10/7/2016 | 139 | 136.65 | 13843086 | ||||||
| TVSMOTOR | 10/7/2016 | 389.2 | 386.2 | 12763014 | ||||||
| M&MFIN | 10/7/2016 | 404.9 | 380.9 | 12247282 | ||||||
| ESCORTS | 10/7/2016 | 414.4 | 399.3 | 12160832 | ||||||
| HINDOILEXP | 10/7/2016 | 64.2 | 62.3 | 11725725 | ||||||
| KESORAMIND | 10/7/2016 | 201.25 | 186.75 | 11577821 | ||||||
| HSCL | 10/7/2016 | 46 | 43.05 | 11551037 | ||||||
| ZEEL | 10/7/2016 | 589.9 | 572.2 | 11232979 | ||||||
| KWALITY | 10/7/2016 | 159.4 | 156.85 | 11175938 | ||||||
| BPCL | 10/7/2016 | 683.6 | 663.55 | 10412051 | ||||||
| TATACOMM | 10/7/2016 | 626.4 | 611.5 | 10190124 | ||||||
| HAVELLS | 10/7/2016 | 459.4 | 446.7 | 9967208 | ||||||
| BODALCHEM | 10/7/2016 | 154.5 | 144 | 9464327 | ||||||
| SUNTV | 10/7/2016 | 566.95 | 562.85 | 9312022 | ||||||
| EDELWEISS | 10/7/2016 | 126 | 121.9 | 9084633 | ||||||
| RICOAUTO | 10/7/2016 | 73.45 | 70.5 | 8988567 | ||||||
| MRPL | 10/7/2016 | 97.45 | 93.1 | 8747500 | ||||||
| MAGMA | 10/7/2016 | 125 | 122.75 | 8659709 | ||||||
| ATLANTA | 10/7/2016 | 78.5 | 70.4 | 8630434 | ||||||
| BURNPUR | 10/7/2016 | 17.55 | 15.65 | 8576683 | ||||||
| LICHSGFIN | 10/7/2016 | 607.9 | 601.9 | 8558683 | ||||||
| GOACARBON | 10/7/2016 | 141.5 | 129.45 | 8276705 | ||||||
| IGL | 10/7/2016 | 869 | 850.35 | 8226762 | ||||||
| PETRONET | 10/7/2016 | 383.6 | 373.1 | 7981612 | ||||||
| KANORICHEM | 10/7/2016 | 92.9 | 90.05 | 7954308 | ||||||
| SUMEETINDS | 10/7/2016 | 28.1 | 28.05 | 7609165 | ||||||
| JKPAPER | 10/7/2016 | 78.75 | 76.85 | 7468820 | ||||||
| KMSUGAR | 10/7/2016 | 19.1 | 18.95 | 7182306 | ||||||
| SUNFLAG | 10/7/2016 | 39.3 | 38.35 | 7014835 | ||||||
| TATACOFFEE | 10/7/2016 | 135.95 | 130.75 | 6642957 | ||||||
| SHREEPUSHK | 10/7/2016 | 186.7 | 170.1 | 6533174 | ||||||
| CEATLTD | 10/7/2016 | 1420 | 1372.15 | 6239638 | ||||||
| IBULHSGFIN | 10/7/2016 | 879 | 856.85 | 6174885 | ||||||
| VIPIND | 10/7/2016 | 147.9 | 146.2 | 5911399 | ||||||
| RAIN | 10/7/2016 | 55.2 | 54.1 | 5833999 | ||||||
| JUBILANT | 10/7/2016 | 675.7 | 638.5 | 5734032 | ||||||
| CENTURYTEX | 10/7/2016 | 981 | 975.45 | 5454999 | ||||||
| UBHOLDINGS | 10/7/2016 | 51 | 47.6 | 5403489 | ||||||
| VOLTAS | 10/7/2016 | 404.4 | 388.8 | 5366688 | ||||||
| ORIENTPPR | 10/7/2016 | 87.6 | 85.5 | 5150652 | ||||||
| GNFC | 10/7/2016 | 197.5 | 187.4 | 5090195 | ||||||
| VAKRANGEE | 10/7/2016 | 241 | 235.8 | 4779450 | ||||||
| MUKTAARTS | 10/7/2016 | 124.9 | 118.45 | 4595289 | ||||||
| MCX | 10/7/2016 | 1420 | 1297.25 | 4217194 | ||||||
| OBEROIRLTY | 10/7/2016 | 339 | 330.8 | 4130766 | ||||||
| ASIANPAINT | 10/7/2016 | 1224 | 1184.6 | 3950944 | ||||||
| GHCL | 10/7/2016 | 284.7 | 270.65 | 3478270 | ||||||
| UFLEX | 10/7/2016 | 324 | 314.25 | 3043426 | ||||||
| MGL | 10/7/2016 | 731.9 | 703.2 | 3006261 | ||||||
| SWANENERGY | 10/7/2016 | 106.5 | 100.45 | 2990890 | ||||||
| SONASTEER | 10/7/2016 | 75 | 69.15 | 2937032 | ||||||
| RUCHIRA | 10/7/2016 | 109 | 105.75 | 2880299 | ||||||
| GODREJIND | 10/7/2016 | 458.3 | 447.55 | 2695477 | ||||||
| MARUTI | 10/7/2016 | 5767 | 5683.8 | 2676917 | ||||||
| TIRUMALCHM | 10/7/2016 | 667.35 | 602.15 | 2491340 | ||||||
| SRF | 10/7/2016 | 1970 | 1893.9 | 2452194 | ||||||
| RALLIS | 10/7/2016 | 246 | 232.15 | 2377896 | ||||||
| BBTC | 10/7/2016 | 674 | 649.95 | 2291587 | ||||||
| DATAMATICS | 10/7/2016 | 98 | 88.5 | 2289178 | ||||||
| ATLASCYCLE | 10/7/2016 | 344.6 | 332.4 | 2229695 | ||||||
| OMAXE | 10/7/2016 | 176.75 | 173.1 | 2184721 | ||||||
| MOIL | 10/7/2016 | 293.9 | 275.7 | 2183637 | ||||||
| EIDPARRY | 10/7/2016 | 277.9 | 269.8 | 2072480 | ||||||
| PHILIPCARB | 10/7/2016 | 281.8 | 266.9 | 1972566 | ||||||
| WSTCSTPAPR | 10/7/2016 | 128.45 | 124.35 | 1928409 | ||||||
| KANSAINER | 10/7/2016 | 404.75 | 381.15 | 1915198 | ||||||
| GAEL | 10/7/2016 | 95.35 | 90.9 | 1887930 | ||||||
| SUPERSPIN | 10/7/2016 | 17.5 | 16.05 | 1875824 | ||||||
| CPSEETF | 10/7/2016 | 25.35 | 24.93 | 1873196 | ||||||
| RAYMOND | 10/7/2016 | 582 | 555.15 | 1854078 | ||||||
| GRUH | 10/7/2016 | 368.7 | 358.75 | 1803666 | ||||||
| KCP | 10/7/2016 | 112.8 | 109.1 | 1796091 | ||||||
| INDIAGLYCO | 10/7/2016 | 141.5 | 130.85 | 1748486 | ||||||
| VARDHACRLC | 10/7/2016 | 49 | 45.75 | 1737791 | ||||||
| PRIMESECU | 10/7/2016 | 33.4 | 33.4 | 1645700 | ||||||
| ENERGYDEV | 10/7/2016 | 245.85 | 226.8 | 1581609 | ||||||
| SHARDACROP | 10/7/2016 | 463 | 420.95 | 1579102 | ||||||
| BHARATGEAR | 10/7/2016 | 171.4 | 164.1 | 1572297 | ||||||
| CARBORUNIV | 10/7/2016 | 307.3 | 293.45 | 1565415 | ||||||
| V2RETAIL | 10/7/2016 | 134.85 | 132.95 | 1533236 | ||||||
| IGPL | 10/7/2016 | 254 | 240.3 | 1493952 | ||||||
| DEEPIND | 10/7/2016 | 254.4 | 250.2 | 1456101 | ||||||
| RUSHIL | 10/7/2016 | 604 | 601.95 | 1443151 | ||||||
| DONEAR | 10/7/2016 | 70.8 | 65.85 | 1438279 | ||||||
| TNPL | 10/7/2016 | 368 | 364.7 | 1412886 | ||||||
| MEGASOFT | 10/7/2016 | 18.4 | 17.65 | 1407974 | ||||||
| ASTEC | 10/7/2016 | 488 | 480.25 | 1313101 | ||||||
| SOMATEX | 10/7/2016 | 11.45 | 9.95 | 1288284 | ||||||
| ORIENTCEM | 10/7/2016 | 232 | 207.1 | 1287170 | ||||||
| ELGIRUBCO | 10/7/2016 | 45.45 | 42.85 | 1260190 | ||||||
| ALKALI | 10/7/2016 | 89.15 | 84.85 | 1247931 | ||||||
| BHAGERIA | 10/7/2016 | 688 | 611.55 | 1237979 | ||||||
| RAMCOIND | 10/7/2016 | 193 | 179.5 | 1198600 | ||||||
| ARIES | 10/7/2016 | 137.8 | 132.3 | 1190604 | ||||||
| MALUPAPER | 10/7/2016 | 29.5 | 29.5 | 1147358 | ||||||
| COSMOFILMS | 10/7/2016 | 427.65 | 411.45 | 1136629 | ||||||
| DALMIABHA | 10/7/2016 | 2010 | 1887.45 | 1112494 | ||||||
| MORARJEE | 10/7/2016 | 69.95 | 65.95 | 1103757 | ||||||
| GENESYS | 10/7/2016 | 109 | 97.5 | 1058530 | ||||||
| BYKE | 10/7/2016 | 200 | 187.35 | 1004152 | ||||||
| BALKRISIND | 10/7/2016 | 1204.8 | 1116.95 | 996250 | ||||||
| DUCON | 10/7/2016 | 42.2 | 42.2 | 973905 | ||||||
| GNA | 10/7/2016 | 269 | 267.35 | 963210 | ||||||
| ASAHISONG | 10/7/2016 | 260.8 | 238.6 | 890745 | ||||||
| AJANTPHARM | 10/7/2016 | 2125 | 1965.35 | 860967 | ||||||
| EXCELINDUS | 10/7/2016 | 448 | 425.3 | 817992 | ||||||
| STEL | 10/7/2016 | 57.1 | 56.35 | 809513 | ||||||
| CARERATING | 10/7/2016 | 1500 | 1483.95 | 796456 | ||||||
| CENTURYPLY | 10/7/2016 | 263.7 | 250.5 | 785913 | ||||||
| AUTOIND | 10/7/2016 | 68.45 | 65.4 | 781513 | ||||||
| GICHSGFIN | 10/7/2016 | 342.7 | 337.05 | 779768 | ||||||
| ADVENZYMES | 10/7/2016 | 1849 | 1804.65 | 770935 | ||||||
| PDMJEPAPER | 10/7/2016 | 18.5 | 18.45 | 750394 | ||||||
| SPENTEX | 10/7/2016 | 8.2 | 7.55 | 740315 | ||||||
| NAUKRI | 10/7/2016 | 1012.8 | 936.3 | 729615 | ||||||
| BVCL | 10/7/2016 | 29.4 | 26.2 | 721494 | ||||||
| RAMCOCEM | 10/7/2016 | 641.8 | 618.85 | 712549 | ||||||
| SGL | 10/7/2016 | 19.65 | 19.05 | 686486 | ||||||
| STARPAPER | 10/7/2016 | 114.6 | 114.6 | 662970 | ||||||
| BALKRISHNA | 10/7/2016 | 91 | 88.75 | 647623 | ||||||
| AARVEEDEN | 10/7/2016 | 96.5 | 83.9 | 638903 | ||||||
| SUPPETRO | 10/7/2016 | 243.9 | 238.6 | 610015 | ||||||
| BIRLACORPN | 10/7/2016 | 750.8 | 739.35 | 602169 | ||||||
| CHOLAFIN | 10/7/2016 | 1243 | 1198.9 | 574630 | ||||||
| JISLDVREQS | 10/7/2016 | 61.5 | 58.4 | 573213 | ||||||
| CGCL | 10/7/2016 | 407.65 | 385.05 | 568760 | ||||||
| PPAP | 10/7/2016 | 201.45 | 182.7 | 563889 | ||||||
| AARTIDRUGS | 10/7/2016 | 686.45 | 646.7 | 551561 | ||||||
| OMAXAUTO | 10/7/2016 | 96.2 | 87.85 | 550224 | ||||||
| GET&D | 10/7/2016 | 362 | 351.3 | 525091 | ||||||
| CENTEXT | 10/7/2016 | 6.95 | 6.95 | 519653 | ||||||
| AIAENG | 10/7/2016 | 1357 | 1295.25 | 512323 | ||||||
| MOTILALOFS | 10/7/2016 | 544.75 | 532.95 | 483795 | ||||||
| AARTIIND | 10/7/2016 | 687 | 669.15 | 455197 | ||||||
| CERA | 10/7/2016 | 2625 | 2577.1 | 454199 | ||||||
| HIKAL | 10/7/2016 | 229 | 212.85 | 432001 | ||||||
| ESSELPACK | 10/7/2016 | 248.4 | 237 | 414619 | ||||||
| SSWL | 10/7/2016 | 710 | 701.55 | 401371 | ||||||
| JYOTHYLAB | 10/7/2016 | 370.45 | 369.15 | 375146 | ||||||
| SHIVTEX | 10/7/2016 | 209.75 | 201.7 | 371322 | ||||||
| JKLAKSHMI | 10/7/2016 | 513 | 504.65 | 370457 | ||||||
| WHIRLPOOL | 10/7/2016 | 1099 | 1067.55 | 367145 | ||||||
| TUBEINVEST | 10/7/2016 | 619.7 | 614 | 366125 | ||||||
| HITECHGEAR | 10/7/2016 | 410 | 378.8 | 347879 | ||||||
| IMFA | 10/7/2016 | 278.75 | 245.8 | 329103 | ||||||
| HMVL | 10/7/2016 | 310.2 | 297.55 | 314310 | ||||||
| HCG | 10/7/2016 | 239.9 | 227.1 | 306380 | ||||||
| JAYBARMARU | 10/7/2016 | 223.7 | 208.4 | 300811 | ||||||
| BAJAJHLDNG | 10/7/2016 | 2242 | 2053.8 | 293865 | ||||||
| MANPASAND | 10/7/2016 | 777 | 734.85 | 293506 | ||||||
| SRHHYPOLTD | 10/7/2016 | 148.35 | 137.65 | 288140 | ||||||
| IGARASHI | 10/7/2016 | 813.7 | 779.05 | 279735 | ||||||
| TIIL | 10/7/2016 | 398 | 388.25 | 276245 | ||||||
| TVVISION | 10/7/2016 | 312.95 | 304.1 | 273066 | ||||||
| SESHAPAPER | 10/7/2016 | 621.45 | 595.2 | 267705 | ||||||
| KABRAEXTRU | 10/7/2016 | 138.7 | 130.8 | 260893 | ||||||
| RML | 10/7/2016 | 567.95 | 530.45 | 243758 | ||||||
| AGARIND | 10/7/2016 | 259 | 251.85 | 237994 | ||||||
| BLUESTARCO | 10/7/2016 | 579.5 | 570.65 | 237934 | ||||||
| BIGBLOC | 10/7/2016 | 54.1 | 52.1 | 230178 | ||||||
| LUMAXTECH | 10/7/2016 | 504 | 493.2 | 230171 | ||||||
| VIJIFIN | 10/7/2016 | 156 | 145.15 | 221682 | ||||||
| KIRLOSENG | 10/7/2016 | 361.9 | 356.15 | 208248 | ||||||
| PHOENIXLL | 10/7/2016 | 172.85 | 168.95 | 203761 | ||||||
| ADI | 10/7/2016 | 500 | 482.7 | 173963 | ||||||
| LGBBROSLTD | 10/7/2016 | 652.2 | 613.05 | 169095 | ||||||
| VINATIORGA | 10/7/2016 | 663.9 | 616.1 | 167568 | ||||||
| LAXMIMACH | 10/7/2016 | 4702.8 | 4318.7 | 166304 | ||||||
| FIEMIND | 10/7/2016 | 1260.2 | 1231.55 | 164197 | ||||||
| GARWALLROP | 10/7/2016 | 568.9 | 544.05 | 152306 | ||||||
| JKCEMENT | 10/7/2016 | 973 | 958.7 | 147407 | ||||||
| MRF | 10/7/2016 | 54650 | 53471.9 | 140669 | ||||||
| SAGCEM | 10/7/2016 | 776.8 | 753.5 | 134531 | ||||||
| MAANALU | 10/7/2016 | 79 | 69.95 | 133407 | ||||||
| INDIANHUME | 10/7/2016 | 736 | 695.7 | 131446 | ||||||
| INDNIPPON | 10/7/2016 | 528 | 492.5 | 106315 | ||||||
| OCL | 10/7/2016 | 923.9 | 896.15 | 100657 | ||||||
| ATUL | 10/7/2016 | 2475 | 2381.35 | 100627 | ||||||
| SUTLEJTEX | 10/7/2016 | 800 | 783.85 | 92144 | ||||||
| SWARAJENG | 10/7/2016 | 1397 | 1331.45 | 87740 | ||||||
| CRISIL | 10/7/2016 | 2500 | 2411.45 | 84249 | ||||||
| PAGEIND | 10/7/2016 | 16137 | 15382.5 | 63546 | ||||||
| SHREYANIND | 10/7/2016 | 80.7 | 79.25 | 61864 | ||||||
| KNRCON | 10/7/2016 | 795 | 788.6 | 57186 | ||||||
| STERTOOLS | 10/7/2016 | 894.65 | 862.55 | 54081 | ||||||
| NESCO | 10/7/2016 | 1900 | 1887.7 | 52962 | ||||||
| SALONA | 10/7/2016 | 39 | 37 | 50799 | ||||||
| BIRLACABLE | 10/7/2016 | 40.3 | 37.95 | 50608 | ||||||
| SHREECEM | 10/7/2016 | 18490 | 17637.7 | 45232 | ||||||
| GULFOILLUB | 10/7/2016 | 779.5 | 758.3 | 41433 | ||||||
| PGHH | 10/7/2016 | 7252 | 6991.3 | 40914 | ||||||
| SUMMITSEC | 10/7/2016 | 497 | 476.55 | 38744 | ||||||
| SIYSIL | 10/7/2016 | 1499 | 1477.95 | 37932 | ||||||
| VHL | 10/7/2016 | 2258 | 2012.35 | 30453 | ||||||
| SOTL | 10/7/2016 | 741.95 | 707.2 | 23081 | ||||||
| BLS | 10/7/2016 | 1700 | 1672 | 22817 | ||||||
| ENIL | 10/7/2016 | 905 | 831.1 | 21764 | ||||||
| REGENCERAM | 10/7/2016 | 4.45 | 4.45 | 17113 | ||||||
| BASML | 10/7/2016 | 351 | 329 | 7395 | ||||||
| HDFCMFGETF | 10/7/2016 | 3157 | 2839.25 | 5548 | ||||||
| GRPLTD | 10/7/2016 | 1680 | 1543.1 | 4443 | ||||||
| AHLWEST | 10/7/2016 | 206.9 | 200 | 4133 | ||||||
| RRSLGETF | 10/7/2016 | 16.4 | 16.4 | 2210 | ||||||
| PNEUMATIC | 10/7/2016 | 934.5 | 919.85 | 2042 | ||||||
| SETFNN50 | 10/7/2016 | 244.45 | 241.5 | 1647 | ||||||
| BEARDSELL | 10/7/2016 | 274.3 | 274.3 | 1356 | ||||||
| IVZINNIFTY | 10/7/2016 | 1044 | 822.01 | 168 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment