| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| RAJESHEXPO | 22-01-2016 | 740 | 714.55 | 1947648 | NSE500 | 22-01-2016 | 6055 | 6217 | 3902359552 | |
| KANANIIND | 22-01-2016 | 17.6 | 17.6 | 412604 | NIFTY200 | 22-01-2016 | 3795 | 3895 | 3158099200 | |
| JHS | 22-01-2016 | 31.85 | 26.85 | 257146 | NIFTYHIGHBETA50 | 22-01-2016 | 1241 | 1301 | 1826150528 | |
| MANGTIMBER | 22-01-2016 | 20.55 | 20.55 | 252356 | NIFTY100EQUALWEIGHT | 22-01-2016 | 9111 | 9317 | 1624387968 | |
| RADAAN | 22-01-2016 | 3 | 2.65 | 156572 | NSE100 | 22-01-2016 | 7341 | 7520 | 1624387968 | |
| TIJARIA | 22-01-2016 | 7.55 | 7.15 | 123686 | NSENIFTY | 22-01-2016 | 7242 | 7422 | 1151875968 | |
| SEPOWER | 22-01-2016 | 10.45 | 9.55 | 115215 | NIFTYSMALL100 | 22-01-2016 | 4707 | 4899 | 959267456 | |
| EIHAHOTELS | 22-01-2016 | 316.8 | 315.05 | 83869 | NIFTYSERVSECTOR | 22-01-2016 | 9352 | 9639 | 790466048 | |
| SETFGOLD | 22-01-2016 | 2458.2 | 2446.65 | 23256 | NIFTYINFRA | 22-01-2016 | 2381 | 2444 | 721960192 | |
| AGRITECH | 22-01-2016 | 11.5 | 10.4 | 8372 | NIFTY500SHARIAH | 22-01-2016 | 1982 | 2022 | 665687424 | |
| TFL | 22-01-2016 | 8.85 | 8.85 | 4142 | NIFTY50VALUE20 | 22-01-2016 | 3278 | 3375 | 612002496 | |
| LICNETFGSC | 22-01-2016 | 14.65 | 14.65 | 1583 | NIFTYCOMMODITIES | 22-01-2016 | 2186 | 2252 | 578735872 | |
| IDBIGOLD | 22-01-2016 | 2768.5 | 2452 | 797 | NIFTYDIVOPPS50 | 22-01-2016 | 1703 | 1742 | 564459904 | |
| BLUEBLENDS | 22-01-2016 | 85.75 | 85.75 | 456 | NIFTYLIQ15 | 22-01-2016 | 2694 | 2820 | 538601664 | |
| BANKNIFTY | 22-01-2016 | 14755 | 15498 | 496336192 | ||||||
| NIFTYALPHA50 | 22-01-2016 | 8259 | 8505 | 479767776 | ||||||
| NIFTYFINSERVICE | 22-01-2016 | 6216 | 6471 | 418852928 | ||||||
| NIFTYPSUBANK | 22-01-2016 | 2163 | 2339 | 389671680 | ||||||
| NIFTYLOWVOL50 | 22-01-2016 | 6856 | 6980 | 386959936 | ||||||
| NIFTYMIDCAPLIQ15 | 22-01-2016 | 2440 | 2506 | 350054016 | ||||||
| NIFTYREALTY | 22-01-2016 | 144.7 | 150.3 | 331712416 | ||||||
| NIFTYMETAL | 22-01-2016 | 1538 | 1622 | 322392736 | ||||||
| NIFTYCONSUMPTION | 22-01-2016 | 3229 | 3288 | 314620992 | ||||||
| NIFTYQUALITY30 | 22-01-2016 | 1933 | 1965 | 284409856 | ||||||
| NIFTYPSE | 22-01-2016 | 2781 | 2875 | 279399968 | ||||||
| NIFTY50SHARIAH | 22-01-2016 | 1692 | 1727 | 194709456 | ||||||
| NIFTYAUTO | 22-01-2016 | 7231 | 7544 | 171335888 | ||||||
| NIFTYMNC | 22-01-2016 | 8400 | 8549 | 157574800 | ||||||
| NIFTYSHARIAH25 | 22-01-2016 | 2988 | 3052 | 146186720 | ||||||
| SBIN | 22-01-2016 | 171.5 | 184.6 | 138940416 | ||||||
| VEDL | 22-01-2016 | 62 | 64.7 | 128930496 | ||||||
| NIFTYGROWSECT15 | 22-01-2016 | 4851 | 4940 | 121388672 | ||||||
| NIFTYCPSE | 22-01-2016 | 1801 | 1879 | 92867600 | ||||||
| AXISBANK | 22-01-2016 | 366.8 | 424.2 | 87148520 | ||||||
| ICICIBANK | 22-01-2016 | 217.8 | 232.8 | 83299376 | ||||||
| NIFTYMEDIA | 22-01-2016 | 2223 | 2347 | 81441696 | ||||||
| NIFTYFMGC | 22-01-2016 | 18417 | 18555 | 78942088 | ||||||
| SUBEX | 22-01-2016 | 8.2 | 9.05 | 73348000 | ||||||
| DLF | 22-01-2016 | 90 | 94.55 | 64795472 | ||||||
| NIFTYPHARMA | 22-01-2016 | 10826 | 11141 | 52595956 | ||||||
| PNB | 22-01-2016 | 86.5 | 92.5 | 47469016 | ||||||
| BANKBARODA | 22-01-2016 | 118.1 | 130.2 | 40310148 | ||||||
| IDEA | 22-01-2016 | 105.5 | 106.9 | 33290268 | ||||||
| HINDALCO | 22-01-2016 | 66.35 | 72.35 | 32394708 | ||||||
| IDFCBANK | 22-01-2016 | 43.1 | 46.05 | 31376716 | ||||||
| ALOKTEXT | 22-01-2016 | 5.05 | 5.2 | 25322890 | ||||||
| ADANIPORTS | 22-01-2016 | 209.8 | 221.8 | 25203880 | ||||||
| CASTEXTECH | 22-01-2016 | 10.6 | 12.45 | 24301912 | ||||||
| BHEL | 22-01-2016 | 131.8 | 147.4 | 23568284 | ||||||
| SOUTHBANK | 22-01-2016 | 17.55 | 18.4 | 22486276 | ||||||
| IDFC | 22-01-2016 | 38.35 | 41.75 | 21781694 | ||||||
| CAIRN | 22-01-2016 | 106.5 | 112.9 | 21600208 | ||||||
| ONGC | 22-01-2016 | 206 | 216.3 | 21456122 | ||||||
| FEDERALBNK | 22-01-2016 | 46.85 | 48.6 | 21253500 | ||||||
| COALINDIA | 22-01-2016 | 286.5 | 299.5 | 21224252 | ||||||
| BHARTIARTL | 22-01-2016 | 291.6 | 298.7 | 20943768 | ||||||
| BANKINDIA | 22-01-2016 | 90 | 100.8 | 20590624 | ||||||
| UNIONBANK | 22-01-2016 | 108.2 | 120.4 | 20583512 | ||||||
| PFC | 22-01-2016 | 148.2 | 159.3 | 18725472 | ||||||
| SAIL | 22-01-2016 | 40.5 | 43.1 | 17710204 | ||||||
| EXIDEIND | 22-01-2016 | 118.6 | 125.1 | 17329834 | ||||||
| APOLLOTYRE | 22-01-2016 | 127.1 | 140.8 | 17110194 | ||||||
| CANBK | 22-01-2016 | 167.4 | 186.3 | 16229643 | ||||||
| SINTEX | 22-01-2016 | 68.05 | 76.55 | 15560619 | ||||||
| GATI | 22-01-2016 | 97.7 | 107.8 | 14804554 | ||||||
| LT | 22-01-2016 | 1069 | 1142 | 14595236 | ||||||
| ALBK | 22-01-2016 | 49.5 | 53.65 | 13931053 | ||||||
| ORIENTBANK | 22-01-2016 | 100.5 | 109.9 | 13923668 | ||||||
| KTKBANK | 22-01-2016 | 92.8 | 100 | 13252535 | ||||||
| L&TFH | 22-01-2016 | 55.05 | 58.15 | 12133564 | ||||||
| M&MFIN | 22-01-2016 | 198 | 199.6 | 11992475 | ||||||
| ABIRLANUVO | 22-01-2016 | 844.9 | 891.3 | 11740968 | ||||||
| CADILAHC | 22-01-2016 | 295 | 301 | 10317450 | ||||||
| UCOBANK | 22-01-2016 | 34.85 | 37.6 | 10242582 | ||||||
| SYNDIBANK | 22-01-2016 | 68.5 | 74.05 | 9922465 | ||||||
| RECLTD | 22-01-2016 | 173.7 | 183.6 | 9841209 | ||||||
| AMBUJACEM | 22-01-2016 | 185.2 | 193 | 9123644 | ||||||
| NMDC | 22-01-2016 | 76.3 | 80.3 | 8839475 | ||||||
| ANDHRABANK | 22-01-2016 | 49.1 | 53.2 | 8418185 | ||||||
| DHFL | 22-01-2016 | 176.3 | 186.8 | 6647790 | ||||||
| IOB | 22-01-2016 | 24.5 | 25.95 | 6640750 | ||||||
| JPINFRATEC | 22-01-2016 | 9.65 | 10.3 | 4971976 | ||||||
| ABAN | 22-01-2016 | 175.7 | 184.7 | 4916634 | ||||||
| GAMMNINFRA | 22-01-2016 | 5.3 | 5.5 | 4780329 | ||||||
| ORCHIDPHAR | 22-01-2016 | 42.35 | 45.15 | 4775290 | ||||||
| LINCOLN | 22-01-2016 | 160.9 | 186.2 | 4693549 | ||||||
| TCS | 22-01-2016 | 2243 | 2296 | 4408250 | ||||||
| CHAMBLFERT | 22-01-2016 | 52.9 | 54.9 | 4255941 | ||||||
| DCBBANK | 22-01-2016 | 68.4 | 72 | 4059989 | ||||||
| PFS | 22-01-2016 | 33 | 33.95 | 3804784 | ||||||
| TATACHEM | 22-01-2016 | 339.1 | 346 | 3725545 | ||||||
| OIL | 22-01-2016 | 331.3 | 344 | 3721368 | ||||||
| BSLIMITED | 22-01-2016 | 16.1 | 16.75 | 3619503 | ||||||
| CESC | 22-01-2016 | 436.3 | 448.8 | 3595990 | ||||||
| KSCL | 22-01-2016 | 300 | 331.1 | 3481882 | ||||||
| IBVENTURES | 22-01-2016 | 20.5 | 21.6 | 3469096 | ||||||
| EROSMEDIA | 22-01-2016 | 160.9 | 174.3 | 3221497 | ||||||
| BHARATFORG | 22-01-2016 | 740.8 | 798.5 | 2966185 | ||||||
| NETWORK18 | 22-01-2016 | 45.25 | 48.2 | 2950728 | ||||||
| MEP | 22-01-2016 | 36 | 43.35 | 2903106 | ||||||
| USHAMART | 22-01-2016 | 8.1 | 8.2 | 2734952 | ||||||
| CUB | 22-01-2016 | 78 | 79.3 | 2561460 | ||||||
| SRTRANSFIN | 22-01-2016 | 737 | 752.6 | 2559167 | ||||||
| MCLEODRUSS | 22-01-2016 | 143.4 | 146.5 | 2551070 | ||||||
| SNOWMAN | 22-01-2016 | 57.25 | 63.35 | 2537341 | ||||||
| BOMDYEING | 22-01-2016 | 50.6 | 52.25 | 2431225 | ||||||
| GMDCLTD | 22-01-2016 | 59.85 | 61.3 | 2264656 | ||||||
| ROLTA | 22-01-2016 | 82 | 83.6 | 2235456 | ||||||
| COX&KINGS | 22-01-2016 | 188 | 208 | 2196642 | ||||||
| LALPATHLAB | 22-01-2016 | 696.5 | 737.7 | 2104046 | ||||||
| RALLIS | 22-01-2016 | 142 | 161.9 | 2050301 | ||||||
| J&KBANK | 22-01-2016 | 65.05 | 68.65 | 1956799 | ||||||
| DHANBANK | 22-01-2016 | 18.7 | 19.5 | 1947040 | ||||||
| DRREDDY | 22-01-2016 | 2750 | 2882 | 1924365 | ||||||
| JUBLFOOD | 22-01-2016 | 1144 | 1206 | 1849764 | ||||||
| JINDALSAW | 22-01-2016 | 47.6 | 50 | 1839583 | ||||||
| ALKEM | 22-01-2016 | 1281 | 1367 | 1798776 | ||||||
| DENABANK | 22-01-2016 | 33.5 | 35.5 | 1704726 | ||||||
| TREEHOUSE | 22-01-2016 | 120.6 | 134.1 | 1667736 | ||||||
| FINANTECH | 22-01-2016 | 92.6 | 96.5 | 1604693 | ||||||
| BATAINDIA | 22-01-2016 | 438 | 472 | 1593623 | ||||||
| MMTC | 22-01-2016 | 37.85 | 40.25 | 1592380 | ||||||
| INOXWIND | 22-01-2016 | 300.1 | 309.9 | 1455742 | ||||||
| NATCOPHARM | 22-01-2016 | 456.1 | 528.1 | 1427083 | ||||||
| UNITEDBNK | 22-01-2016 | 18.3 | 18.75 | 1426347 | ||||||
| RICOAUTO | 22-01-2016 | 35.5 | 37.35 | 1327768 | ||||||
| VIDEOIND | 22-01-2016 | 107.5 | 112.8 | 1321245 | ||||||
| RMCL | 22-01-2016 | 17.35 | 18.05 | 1311836 | ||||||
| SANWARIA | 22-01-2016 | 4.9 | 5.25 | 1238413 | ||||||
| CASTROLIND | 22-01-2016 | 402 | 417.9 | 1235136 | ||||||
| IL&FSTRANS | 22-01-2016 | 69.55 | 71.95 | 1197217 | ||||||
| VIJAYABANK | 22-01-2016 | 28.2 | 30.65 | 1138547 | ||||||
| IPAPPM | 22-01-2016 | 216.2 | 272.3 | 1079159 | ||||||
| ABGSHIP | 22-01-2016 | 57.35 | 58.95 | 1073894 | ||||||
| JMFINANCIL | 22-01-2016 | 35.8 | 37.35 | 1043066 | ||||||
| CPSEETF | 22-01-2016 | 18.75 | 19.43 | 1016976 | ||||||
| LAMBODHARA | 22-01-2016 | 112.7 | 130.3 | 998352 | ||||||
| COFFEEDAY | 22-01-2016 | 237.2 | 250.3 | 990780 | ||||||
| CONCOR | 22-01-2016 | 1125 | 1200 | 989179 | ||||||
| TATAMETALI | 22-01-2016 | 86.7 | 98.5 | 940941 | ||||||
| GREENPLY | 22-01-2016 | 151.1 | 171.3 | 938818 | ||||||
| GEOJITBNPP | 22-01-2016 | 33 | 36.2 | 928336 | ||||||
| AEGISCHEM | 22-01-2016 | 71.7 | 93.55 | 923370 | ||||||
| NOIDATOLL | 22-01-2016 | 22.2 | 23.45 | 895979 | ||||||
| MASTEK | 22-01-2016 | 128.4 | 133.2 | 874575 | ||||||
| BHUSANSTL | 22-01-2016 | 35.55 | 37 | 872889 | ||||||
| MCDOWELL-N | 22-01-2016 | 2550 | 2757 | 863256 | ||||||
| TRITURBINE | 22-01-2016 | 94.1 | 99.75 | 850333 | ||||||
| RUCHISOYA | 22-01-2016 | 23.5 | 23.95 | 840021 | ||||||
| MBLINFRA | 22-01-2016 | 157 | 171.9 | 835313 | ||||||
| ACC | 22-01-2016 | 1205 | 1241 | 822150 | ||||||
| ORIENTCEM | 22-01-2016 | 133.2 | 143.1 | 789332 | ||||||
| INDIANB | 22-01-2016 | 87.8 | 92.05 | 731872 | ||||||
| MONNETISPA | 22-01-2016 | 23.3 | 25.45 | 719554 | ||||||
| SETFNIF50 | 22-01-2016 | 72.8 | 74.49 | 718594 | ||||||
| SARLAPOLY | 22-01-2016 | 50.2 | 62.75 | 718045 | ||||||
| FINCABLES | 22-01-2016 | 202.2 | 223.7 | 702334 | ||||||
| NDTV | 22-01-2016 | 62.2 | 69.7 | 676118 | ||||||
| NIFTYBEES | 22-01-2016 | 735 | 753.1 | 660424 | ||||||
| PNBGILTS | 22-01-2016 | 22.25 | 24.1 | 659823 | ||||||
| ALLCARGO | 22-01-2016 | 166 | 180.8 | 582448 | ||||||
| RSSOFTWARE | 22-01-2016 | 96.95 | 102.6 | 581232 | ||||||
| RAYMOND | 22-01-2016 | 366.1 | 393.7 | 561266 | ||||||
| ARCOTECH | 22-01-2016 | 261 | 324.5 | 549592 | ||||||
| HINDCOPPER | 22-01-2016 | 47.75 | 49.35 | 544102 | ||||||
| DEN | 22-01-2016 | 80.1 | 82.65 | 525768 | ||||||
| PRESTIGE | 22-01-2016 | 169.7 | 178.9 | 523875 | ||||||
| ORIENTREF | 22-01-2016 | 72.3 | 77.95 | 514258 | ||||||
| THERMAX | 22-01-2016 | 813 | 838.9 | 461195 | ||||||
| SADBHIN | 22-01-2016 | 80.2 | 82.7 | 456046 | ||||||
| BAJAJELEC | 22-01-2016 | 170.6 | 181.6 | 446803 | ||||||
| BYKE | 22-01-2016 | 148 | 159.4 | 440893 | ||||||
| INDTERRAIN | 22-01-2016 | 111 | 120 | 440239 | ||||||
| UTTAMSTL | 22-01-2016 | 26.1 | 28.55 | 434720 | ||||||
| KOTAKBKETF | 22-01-2016 | 148.7 | 155.7 | 429004 | ||||||
| JKCEMENT | 22-01-2016 | 450 | 514.3 | 428341 | ||||||
| GRAVITA | 22-01-2016 | 21.25 | 23.05 | 420730 | ||||||
| VENUSREM | 22-01-2016 | 92.65 | 113.9 | 403569 | ||||||
| AIAENG | 22-01-2016 | 766 | 800.5 | 387744 | ||||||
| ZICOM | 22-01-2016 | 88.1 | 91.25 | 384568 | ||||||
| MAHABANK | 22-01-2016 | 28 | 28.7 | 381228 | ||||||
| UTTAMVALUE | 22-01-2016 | 3.2 | 3.5 | 372894 | ||||||
| PRISMCEM | 22-01-2016 | 70 | 71.75 | 365333 | ||||||
| ADHUNIK | 22-01-2016 | 12 | 12.9 | 363795 | ||||||
| SPECIALITY | 22-01-2016 | 92.6 | 103.4 | 359135 | ||||||
| SHRIRAMEPC | 22-01-2016 | 24.1 | 25.95 | 327297 | ||||||
| TBZ | 22-01-2016 | 68.85 | 70.35 | 324257 | ||||||
| KOLTEPATIL | 22-01-2016 | 102.9 | 106.5 | 324020 | ||||||
| IL&FSENGG | 22-01-2016 | 51.6 | 55.8 | 319768 | ||||||
| PSB | 22-01-2016 | 33.75 | 35.05 | 307701 | ||||||
| WABAG | 22-01-2016 | 568 | 576.3 | 305358 | ||||||
| DLINKINDIA | 22-01-2016 | 114 | 127.4 | 294306 | ||||||
| SELAN | 22-01-2016 | 167 | 186.9 | 293176 | ||||||
| PENINLAND | 22-01-2016 | 18.1 | 19.05 | 291021 | ||||||
| VALECHAENG | 22-01-2016 | 31.1 | 34 | 290821 | ||||||
| ASHIANA | 22-01-2016 | 124.4 | 139.3 | 288447 | ||||||
| CYIENT | 22-01-2016 | 406 | 425.4 | 282870 | ||||||
| ALSTOMT&D | 22-01-2016 | 383 | 419.6 | 278196 | ||||||
| TALWALKARS | 22-01-2016 | 206.2 | 223.3 | 271579 | ||||||
| JKLAKSHMI | 22-01-2016 | 262.7 | 299.3 | 264955 | ||||||
| STCINDIA | 22-01-2016 | 126.4 | 131 | 263959 | ||||||
| SHIVAMAUTO | 22-01-2016 | 48.05 | 51.85 | 261403 | ||||||
| AVANTIFEED | 22-01-2016 | 331.1 | 375.6 | 259868 | ||||||
| GTOFFSHORE | 22-01-2016 | 39.7 | 42.7 | 238890 | ||||||
| POLYMED | 22-01-2016 | 310 | 336.4 | 229712 | ||||||
| CARERATING | 22-01-2016 | 1082 | 1140 | 221417 | ||||||
| LIBERTSHOE | 22-01-2016 | 161.2 | 164.6 | 203842 | ||||||
| SHILPAMED | 22-01-2016 | 355 | 404.2 | 198557 | ||||||
| SALZERELEC | 22-01-2016 | 199.8 | 216.4 | 196482 | ||||||
| OISL | 22-01-2016 | 9.1 | 10.4 | 191457 | ||||||
| PHOENIXLTD | 22-01-2016 | 281 | 303.6 | 190036 | ||||||
| GESHIP | 22-01-2016 | 323 | 333.9 | 179288 | ||||||
| PALREDTECH | 22-01-2016 | 74.95 | 84.8 | 175675 | ||||||
| PURVA | 22-01-2016 | 51.05 | 52.2 | 172494 | ||||||
| NESTLEIND | 22-01-2016 | 5375 | 5448 | 161474 | ||||||
| SARDAEN | 22-01-2016 | 86.2 | 92.25 | 157586 | ||||||
| SHARDACROP | 22-01-2016 | 207.7 | 223.4 | 153028 | ||||||
| PITTILAM | 22-01-2016 | 38.6 | 40.55 | 147810 | ||||||
| ABB | 22-01-2016 | 955.2 | 968.2 | 143918 | ||||||
| KOTHARIPRO | 22-01-2016 | 150 | 179.7 | 138987 | ||||||
| AURIONPRO | 22-01-2016 | 142 | 149.7 | 137631 | ||||||
| BASF | 22-01-2016 | 770 | 799.1 | 133427 | ||||||
| INSECTICID | 22-01-2016 | 308 | 326.1 | 130210 | ||||||
| GUJFLUORO | 22-01-2016 | 441.7 | 461.7 | 127921 | ||||||
| FLEXITUFF | 22-01-2016 | 153.1 | 191.9 | 122962 | ||||||
| SGJHL | 22-01-2016 | 7.85 | 8.2 | 121078 | ||||||
| GOCLCORP | 22-01-2016 | 132 | 143 | 119660 | ||||||
| BOSCHLTD | 22-01-2016 | 17231 | 17304 | 118048 | ||||||
| TALBROAUTO | 22-01-2016 | 89.7 | 96.5 | 115547 | ||||||
| VINYLINDIA | 22-01-2016 | 48.1 | 51.15 | 113048 | ||||||
| GALLISPAT | 22-01-2016 | 342.6 | 404.1 | 111526 | ||||||
| SUPREMEINF | 22-01-2016 | 100 | 102.7 | 110644 | ||||||
| BINANIIND | 22-01-2016 | 60.5 | 63 | 109831 | ||||||
| MANGLMCEM | 22-01-2016 | 165.5 | 177.8 | 109202 | ||||||
| PILITA | 22-01-2016 | 13 | 15.05 | 107119 | ||||||
| ARIES | 22-01-2016 | 78.05 | 82.45 | 104987 | ||||||
| MPSLTD | 22-01-2016 | 605.1 | 655.7 | 104377 | ||||||
| UFO | 22-01-2016 | 473.2 | 501.7 | 101702 | ||||||
| KIRLOSBROS | 22-01-2016 | 118.5 | 141.8 | 100271 | ||||||
| ATFL | 22-01-2016 | 481 | 482.8 | 99275 | ||||||
| SHIRPUR-G | 22-01-2016 | 46.3 | 59.1 | 95756 | ||||||
| GPIL | 22-01-2016 | 55.75 | 57.8 | 90783 | ||||||
| EVERESTIND | 22-01-2016 | 217.1 | 230.3 | 90740 | ||||||
| GLOBOFFS | 22-01-2016 | 271 | 299 | 89988 | ||||||
| IFGLREFRAC | 22-01-2016 | 85 | 90.35 | 87093 | ||||||
| BANKBEES | 22-01-2016 | 1485 | 1560 | 86917 | ||||||
| TIMKEN | 22-01-2016 | 441 | 478.3 | 86240 | ||||||
| RELAXO | 22-01-2016 | 402.3 | 456.7 | 84351 | ||||||
| EXCELINDUS | 22-01-2016 | 183 | 206.6 | 74771 | ||||||
| TDPOWERSYS | 22-01-2016 | 245.6 | 273.7 | 67687 | ||||||
| JAIHINDPRO | 22-01-2016 | 10 | 10.4 | 65559 | ||||||
| UMANGDAIRY | 22-01-2016 | 58.8 | 64.5 | 64610 | ||||||
| KAMATHOTEL | 22-01-2016 | 38.1 | 39.75 | 60245 | ||||||
| MANGCHEFER | 22-01-2016 | 38.3 | 41.35 | 59011 | ||||||
| DPSCLTD | 22-01-2016 | 10.3 | 10.6 | 56168 | ||||||
| MERCK | 22-01-2016 | 696 | 707.9 | 54413 | ||||||
| TCIFINANCE | 22-01-2016 | 24.8 | 27.2 | 53335 | ||||||
| APCOTEXIND | 22-01-2016 | 186.5 | 192.8 | 50334 | ||||||
| KOTAKPSUBK | 22-01-2016 | 222.1 | 239.1 | 46261 | ||||||
| HEXATRADEX | 22-01-2016 | 15.15 | 16.4 | 46124 | ||||||
| PGHH | 22-01-2016 | 5179 | 5419 | 43633 | ||||||
| MONSANTO | 22-01-2016 | 2011 | 2143 | 41934 | ||||||
| KOTAKNIFTY | 22-01-2016 | 717.3 | 751.6 | 41747 | ||||||
| HIL | 22-01-2016 | 555.1 | 569.2 | 39293 | ||||||
| INGERRAND | 22-01-2016 | 666.1 | 682.6 | 38153 | ||||||
| PSUBNKBEES | 22-01-2016 | 241 | 260.5 | 37923 | ||||||
| RANEHOLDIN | 22-01-2016 | 520.2 | 581.4 | 37185 | ||||||
| POWERMECH | 22-01-2016 | 560.2 | 616.5 | 36493 | ||||||
| AGCNET | 22-01-2016 | 71.6 | 78.85 | 33880 | ||||||
| BIRLACORPN | 22-01-2016 | 386 | 404.7 | 33676 | ||||||
| SHRIRAMCIT | 22-01-2016 | 1332 | 1447 | 33668 | ||||||
| VENKEYS | 22-01-2016 | 275.1 | 284.5 | 32225 | ||||||
| NATNLSTEEL | 22-01-2016 | 12 | 12.75 | 30692 | ||||||
| DYNAMATECH | 22-01-2016 | 1747 | 1864 | 29260 | ||||||
| SBBJ | 22-01-2016 | 462.1 | 481.2 | 29175 | ||||||
| RAINBOWPAP | 22-01-2016 | 30 | 32.65 | 28027 | ||||||
| ACCELYA | 22-01-2016 | 777.7 | 852 | 27926 | ||||||
| CLNINDIA | 22-01-2016 | 680.1 | 695.9 | 27192 | ||||||
| FMGOETZE | 22-01-2016 | 277.9 | 298.5 | 22427 | ||||||
| RATNAMANI | 22-01-2016 | 451.2 | 480.8 | 20481 | ||||||
| KSBPUMPS | 22-01-2016 | 516.2 | 541.8 | 16251 | ||||||
| SKFINDIA | 22-01-2016 | 1157 | 1174 | 16228 | ||||||
| MMFL | 22-01-2016 | 461.1 | 478.1 | 14529 | ||||||
| ESABINDIA | 22-01-2016 | 525.1 | 555 | 13450 | ||||||
| AUTOAXLES | 22-01-2016 | 575.4 | 584.6 | 12889 | ||||||
| PRECOT | 22-01-2016 | 45.1 | 49.05 | 12318 | ||||||
| M50 | 22-01-2016 | 67.05 | 71.2 | 11322 | ||||||
| LINDEINDIA | 22-01-2016 | 268 | 285.8 | 10972 | ||||||
| MYSOREBANK | 22-01-2016 | 385 | 398.7 | 10966 | ||||||
| INDNIPPON | 22-01-2016 | 340 | 353.6 | 8614 | ||||||
| ORISSAMINE | 22-01-2016 | 1590 | 1614 | 8510 | ||||||
| PILANIINVS | 22-01-2016 | 1200 | 1248 | 5057 | ||||||
| INFRABEES | 22-01-2016 | 240.7 | 246.6 | 4849 | ||||||
| ISENSEX | 22-01-2016 | 201 | 224 | 2467 | ||||||
| SETFNIFBK | 22-01-2016 | 149.4 | 157.1 | 2149 | ||||||
| TTKHLTCARE | 22-01-2016 | 856.5 | 907.7 | 1666 | ||||||
| RELCNX100 | 22-01-2016 | 74.15 | 76.95 | 1364 | ||||||
| UTINIFTETF | 22-01-2016 | 731 | 748.7 | 716 | ||||||
| SETFNN50 | 22-01-2016 | 178.4 | 182.5 | 705 | ||||||
| RELBANK | 22-01-2016 | 1604 | 1670 | 390 | ||||||
| HNGSNGBEES | 22-01-2016 | 1733 | 1774 | 192 | ||||||
| RELIGAREGO | 22-01-2016 | 2015 | 2049 | 169 | ||||||
| HDFCSENETF | 22-01-2016 | 2391 | 2425 | 23 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment