| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| ESCORTS | 8/28/2015 | 179.7 | 167.2 | 14940670 | MIDCAP50 | 8/28/2015 | 2852 | 3147 | 1508777088 | |
| VRLLOG | 8/28/2015 | 479 | 452.3 | 4645073 | UNITECH | 8/28/2015 | 5.4 | 6.05 | 371601536 | |
| AMARAJABAT | 8/28/2015 | 1128 | 1022.15 | 2313054 | JPASSOCIAT | 8/28/2015 | 7.9 | 9.75 | 206523696 | |
| ESTER | 8/28/2015 | 36.7 | 33.6 | 1805959 | GMRINFRA | 8/28/2015 | 9.8 | 11.65 | 132167184 | |
| JUBLINDS | 8/28/2015 | 302.05 | 298.95 | 1431723 | DLF | 8/28/2015 | 93.35 | 115.2 | 100627656 | |
| BAJAJCORP | 8/28/2015 | 522 | 496.2 | 1258513 | HDIL | 8/28/2015 | 57.05 | 59.9 | 98405984 | |
| 8KMILES | 8/28/2015 | 1299 | 1238.5 | 510739 | VEDL | 8/28/2015 | 76.7 | 96.55 | 67285216 | |
| DSKULKARNI | 8/28/2015 | 107.25 | 103.9 | 409825 | TATAMOTORS | 8/28/2015 | 301.6 | 340.1 | 66282212 | |
| MANPASAND | 8/28/2015 | 464.8 | 438.05 | 331165 | TATASTEEL | 8/28/2015 | 200.1 | 229 | 57869480 | |
| EXCEL | 8/28/2015 | 39 | 29.2 | 195382 | AMTEKAUTO | 8/28/2015 | 45.55 | 53.3 | 56428732 | |
| ORTINLABSS | 8/28/2015 | 14.35 | 11.95 | 108225 | ADANIPOWER | 8/28/2015 | 19.6 | 22.6 | 55150380 | |
| SHARIABEES | 8/28/2015 | 229.55 | 187.75 | 10855 | JINDALSTEL | 8/28/2015 | 60 | 67.6 | 54587556 | |
| JPPOWER | 8/28/2015 | 5.2 | 5.9 | 54540592 | ||||||
| IFCI | 8/28/2015 | 18 | 20 | 54027360 | ||||||
| RCOM | 8/28/2015 | 45.5 | 57.45 | 52971968 | ||||||
| NTPC | 8/28/2015 | 107.1 | 121.6 | 51507936 | ||||||
| HINDALCO | 8/28/2015 | 75.25 | 81.65 | 49949808 | ||||||
| IDFC | 8/28/2015 | 127.1 | 131.5 | 42044044 | ||||||
| NHPC | 8/28/2015 | 15.55 | 16.9 | 40444248 | ||||||
| ONGC | 8/28/2015 | 223 | 243.7 | 39806200 | ||||||
| TATAPOWER | 8/28/2015 | 55.2 | 61.05 | 39083276 | ||||||
| RPOWER | 8/28/2015 | 33.1 | 37.7 | 38528896 | ||||||
| ALOKTEXT | 8/28/2015 | 5.6 | 6.05 | 37790568 | ||||||
| IOB | 8/28/2015 | 33.6 | 35.35 | 35157292 | ||||||
| AMBUJACEM | 8/28/2015 | 197.4 | 206.1 | 33854744 | ||||||
| ADANIENT | 8/28/2015 | 67.3 | 77.1 | 33659104 | ||||||
| JISLJALEQS | 8/28/2015 | 50.5 | 58.2 | 29992248 | ||||||
| IDBI | 8/28/2015 | 52.3 | 58.55 | 27884288 | ||||||
| L&TFH | 8/28/2015 | 58.1 | 64 | 27646860 | ||||||
| INDIACEM | 8/28/2015 | 63.7 | 74.35 | 26689940 | ||||||
| SAIL | 8/28/2015 | 47.1 | 52.05 | 25627476 | ||||||
| BANKINDIA | 8/28/2015 | 131.4 | 141.6 | 25185220 | ||||||
| CAIRN | 8/28/2015 | 120.8 | 145.6 | 24596676 | ||||||
| TATAMTRDVR | 8/28/2015 | 205.5 | 245.5 | 24495714 | ||||||
| LITL | 8/28/2015 | 2.4 | 2.85 | 23365474 | ||||||
| SOUTHBANK | 8/28/2015 | 18.75 | 20.85 | 23113544 | ||||||
| RELCAPITAL | 8/28/2015 | 246.4 | 308.1 | 22463836 | ||||||
| GVKPIL | 8/28/2015 | 7.15 | 7.35 | 22022736 | ||||||
| TATAGLOBAL | 8/28/2015 | 108.6 | 118.2 | 20571308 | ||||||
| PTC | 8/28/2015 | 50.05 | 57.2 | 19714810 | ||||||
| MOTHERSUMI | 8/28/2015 | 272 | 316.2 | 19437386 | ||||||
| RELINFRA | 8/28/2015 | 281.6 | 341.8 | 18829596 | ||||||
| RECLTD | 8/28/2015 | 211.2 | 249.4 | 18331850 | ||||||
| ORIENTBANK | 8/28/2015 | 125.1 | 133.4 | 18075998 | ||||||
| ALBK | 8/28/2015 | 77.1 | 83.8 | 18055064 | ||||||
| UCOBANK | 8/28/2015 | 40.85 | 44.45 | 17949536 | ||||||
| POWERGRID | 8/28/2015 | 125.2 | 135.2 | 17005618 | ||||||
| HCC | 8/28/2015 | 16.3 | 18.7 | 16688249 | ||||||
| NMDC | 8/28/2015 | 90 | 100 | 16239105 | ||||||
| JSWENERGY | 8/28/2015 | 59.4 | 74.6 | 15059155 | ||||||
| GAIL | 8/28/2015 | 260.1 | 289.1 | 14711031 | ||||||
| SYNDIBANK | 8/28/2015 | 79 | 84.4 | 14258195 | ||||||
| KSERASERA | 8/28/2015 | 0.15 | 0.15 | 14100632 | ||||||
| PFC | 8/28/2015 | 185.5 | 219.8 | 13390586 | ||||||
| IRB | 8/28/2015 | 197.1 | 238.4 | 13003138 | ||||||
| RENUKA | 8/28/2015 | 7.05 | 7.3 | 12286567 | ||||||
| IVRCLINFRA | 8/28/2015 | 8.1 | 8.45 | 9986615 | ||||||
| MEP | 8/28/2015 | 41.65 | 51 | 8744008 | ||||||
| GUJNRECOKE | 8/28/2015 | 3 | 3.1 | 8459294 | ||||||
| FSL | 8/28/2015 | 24.2 | 28.85 | 8373630 | ||||||
| ABAN | 8/28/2015 | 215.7 | 254.1 | 8316200 | ||||||
| JPINFRATEC | 8/28/2015 | 11.5 | 13.2 | 8231613 | ||||||
| BOMDYEING | 8/28/2015 | 57 | 63.5 | 8042879 | ||||||
| TATACOMM | 8/28/2015 | 335.6 | 393.9 | 7938438 | ||||||
| REIAGROLTD | 8/28/2015 | 0.35 | 0.4 | 7791175 | ||||||
| HINDZINC | 8/28/2015 | 117.1 | 131.7 | 7430909 | ||||||
| RTNPOWER | 8/28/2015 | 6.1 | 6.75 | 7346067 | ||||||
| NATIONALUM | 8/28/2015 | 28 | 30.8 | 6605179 | ||||||
| KSCL | 8/28/2015 | 401.3 | 489.2 | 5871282 | ||||||
| ANANTRAJ | 8/28/2015 | 30.95 | 33.65 | 5415494 | ||||||
| BAJAJHIND | 8/28/2015 | 10.95 | 12.45 | 5139392 | ||||||
| ESL | 8/28/2015 | 2.4 | 2.45 | 5022309 | ||||||
| MTNL | 8/28/2015 | 14.35 | 15.35 | 4942205 | ||||||
| OPTOCIRCUI | 8/28/2015 | 15.7 | 17.6 | 4796252 | ||||||
| JUSTDIAL | 8/28/2015 | 747.6 | 824.6 | 4484733 | ||||||
| HINDOILEXP | 8/28/2015 | 28.5 | 34.45 | 4324800 | ||||||
| ROLTA | 8/28/2015 | 84.2 | 95.75 | 4094993 | ||||||
| BIOCON | 8/28/2015 | 395.3 | 441.6 | 4080041 | ||||||
| ERAINFRA | 8/28/2015 | 2.1 | 2.3 | 4046074 | ||||||
| ENGINERSIN | 8/28/2015 | 157.5 | 186.4 | 4034391 | ||||||
| ANDHRACEMT | 8/28/2015 | 3.9 | 4.15 | 3694282 | ||||||
| DENABANK | 8/28/2015 | 39.55 | 43.15 | 3679686 | ||||||
| TI | 8/28/2015 | 16.3 | 18.7 | 3559878 | ||||||
| RCF | 8/28/2015 | 41.45 | 45.6 | 3375667 | ||||||
| JYOTISTRUC | 8/28/2015 | 11.5 | 12.45 | 3365638 | ||||||
| IBVENTURES | 8/28/2015 | 26.1 | 31.4 | 3023797 | ||||||
| MCLEODRUSS | 8/28/2015 | 162.8 | 169.2 | 3005450 | ||||||
| ORBITCORP | 8/28/2015 | 5.1 | 6.05 | 2973931 | ||||||
| LYCOS | 8/28/2015 | 24.8 | 27.1 | 2943531 | ||||||
| GAMMONIND | 8/28/2015 | 13.15 | 13.9 | 2732922 | ||||||
| TATASPONGE | 8/28/2015 | 390 | 487.8 | 2726187 | ||||||
| PRESTIGE | 8/28/2015 | 180.1 | 211.3 | 2665461 | ||||||
| CESC | 8/28/2015 | 482.2 | 523.3 | 2580841 | ||||||
| JAICORPLTD | 8/28/2015 | 44.75 | 50.1 | 2547904 | ||||||
| UNITEDBNK | 8/28/2015 | 20.45 | 21.95 | 2457987 | ||||||
| ACC | 8/28/2015 | 1320 | 1363 | 2233405 | ||||||
| HATHWAY | 8/28/2015 | 36.05 | 43.05 | 2191608 | ||||||
| ASSAMCO | 8/28/2015 | 2.8 | 2.95 | 2104511 | ||||||
| CPSEETF | 8/28/2015 | 19.77 | 21.41 | 2075561 | ||||||
| MMTC | 8/28/2015 | 38.05 | 41.7 | 1978725 | ||||||
| IL&FSTRANS | 8/28/2015 | 86.25 | 91.7 | 1898330 | ||||||
| J&KBANK | 8/28/2015 | 88.05 | 100.9 | 1850033 | ||||||
| COROMANDEL | 8/28/2015 | 183.4 | 188.3 | 1780580 | ||||||
| GSFC | 8/28/2015 | 64.15 | 69.55 | 1765449 | ||||||
| BALRAMCHIN | 8/28/2015 | 37 | 40.3 | 1685413 | ||||||
| VIJAYABANK | 8/28/2015 | 34.75 | 36.45 | 1647372 | ||||||
| PRAKASH | 8/28/2015 | 23.1 | 26.05 | 1642293 | ||||||
| VIPIND | 8/28/2015 | 76.1 | 81.7 | 1626869 | ||||||
| IVC | 8/28/2015 | 16.1 | 16.7 | 1612385 | ||||||
| DHANBANK | 8/28/2015 | 26.1 | 28.45 | 1583026 | ||||||
| SUMEETINDS | 8/28/2015 | 8.75 | 9.85 | 1559027 | ||||||
| GITANJALI | 8/28/2015 | 33 | 37.7 | 1546727 | ||||||
| SRSLTD | 8/28/2015 | 12.25 | 14.3 | 1373393 | ||||||
| FINANTECH | 8/28/2015 | 110.6 | 121.1 | 1306360 | ||||||
| RALLIS | 8/28/2015 | 203.2 | 214.5 | 1255534 | ||||||
| GREENPOWER | 8/28/2015 | 11 | 11.85 | 1255039 | ||||||
| DBREALTY | 8/28/2015 | 47 | 55.6 | 1251666 | ||||||
| SPIC | 8/28/2015 | 14.8 | 16.9 | 1186387 | ||||||
| FCL | 8/28/2015 | 17.85 | 21.45 | 1164396 | ||||||
| CORPBANK | 8/28/2015 | 45.45 | 47.4 | 1155823 | ||||||
| GTL | 8/28/2015 | 10.1 | 10.9 | 1102695 | ||||||
| MAHABANK | 8/28/2015 | 32.5 | 35.3 | 1080834 | ||||||
| INOXWIND | 8/28/2015 | 315.1 | 359 | 1066033 | ||||||
| COREEDUTEC | 8/28/2015 | 4.5 | 5.2 | 1065240 | ||||||
| BHUSANSTL | 8/28/2015 | 47.2 | 52.85 | 1051377 | ||||||
| INDIANB | 8/28/2015 | 120 | 133.5 | 997556 | ||||||
| RSSOFTWARE | 8/28/2015 | 133 | 143.6 | 989854 | ||||||
| SMPL | 8/28/2015 | 2.1 | 2.35 | 985610 | ||||||
| NOIDATOLL | 8/28/2015 | 23.05 | 24.05 | 944178 | ||||||
| MONNETISPA | 8/28/2015 | 26 | 30.15 | 903803 | ||||||
| ORICONENT | 8/28/2015 | 40.5 | 47.7 | 899886 | ||||||
| DOLPHINOFF | 8/28/2015 | 82 | 107.5 | 893501 | ||||||
| KSK | 8/28/2015 | 31.6 | 34.95 | 863681 | ||||||
| PSB | 8/28/2015 | 35.05 | 38.4 | 853382 | ||||||
| RUCHISOYA | 8/28/2015 | 29.4 | 32.4 | 836232 | ||||||
| PATELENG | 8/28/2015 | 61 | 68.6 | 831918 | ||||||
| RIIL | 8/28/2015 | 295.1 | 322.5 | 829890 | ||||||
| ATLANTA | 8/28/2015 | 32.6 | 35.15 | 802317 | ||||||
| METALFORGE | 8/28/2015 | 56 | 56.5 | 790867 | ||||||
| GMDCLTD | 8/28/2015 | 70 | 75.25 | 779205 | ||||||
| EMCO | 8/28/2015 | 21.1 | 22.75 | 764891 | ||||||
| UNITY | 8/28/2015 | 9.75 | 11.35 | 758274 | ||||||
| MUTHOOTFIN | 8/28/2015 | 151 | 162.1 | 753648 | ||||||
| APTECHT | 8/28/2015 | 51 | 58.1 | 737351 | ||||||
| TRF | 8/28/2015 | 186.3 | 221.6 | 736762 | ||||||
| NFL | 8/28/2015 | 21.95 | 24.35 | 716759 | ||||||
| USHAMART | 8/28/2015 | 13.5 | 15.25 | 703931 | ||||||
| ITDCEM | 8/28/2015 | 59.5 | 82 | 694403 | ||||||
| RAYMOND | 8/28/2015 | 369.2 | 398.5 | 692319 | ||||||
| ALANKIT | 8/28/2015 | 200 | 218.9 | 687085 | ||||||
| ONELIFECAP | 8/28/2015 | 25.05 | 29.65 | 670516 | ||||||
| ASHAPURMIN | 8/28/2015 | 47 | 48.95 | 668270 | ||||||
| EIDPARRY | 8/28/2015 | 128 | 138.3 | 661136 | ||||||
| HINDCOPPER | 8/28/2015 | 49 | 53.65 | 613493 | ||||||
| FLFL | 8/28/2015 | 62.05 | 69.9 | 603191 | ||||||
| EKC | 8/28/2015 | 7.55 | 8.55 | 577067 | ||||||
| VICEROY | 8/28/2015 | 12.2 | 13.15 | 543382 | ||||||
| UTTAMSTL | 8/28/2015 | 30.5 | 34.2 | 520304 | ||||||
| LOVABLE | 8/28/2015 | 225 | 252.2 | 519297 | ||||||
| LIBERTSHOE | 8/28/2015 | 187 | 215.7 | 501895 | ||||||
| MAGMA | 8/28/2015 | 73.45 | 86.05 | 496271 | ||||||
| DREDGECORP | 8/28/2015 | 311 | 342.9 | 437310 | ||||||
| MAHSEAMLES | 8/28/2015 | 138 | 155.5 | 435471 | ||||||
| VIPULLTD | 8/28/2015 | 33.5 | 42.3 | 423763 | ||||||
| ANSALAPI | 8/28/2015 | 15.1 | 16.95 | 416932 | ||||||
| DIAPOWER | 8/28/2015 | 33.1 | 40.9 | 410714 | ||||||
| SOBHA | 8/28/2015 | 278 | 289.4 | 402938 | ||||||
| JAYNECOIND | 8/28/2015 | 6.85 | 7.25 | 389981 | ||||||
| TEXINFRA | 8/28/2015 | 27 | 30.8 | 372131 | ||||||
| GTOFFSHORE | 8/28/2015 | 40.85 | 51.3 | 366684 | ||||||
| ARSSINFRA | 8/28/2015 | 21 | 26 | 364749 | ||||||
| SELAN | 8/28/2015 | 202.7 | 220.3 | 355343 | ||||||
| GNFC | 8/28/2015 | 53.4 | 58.6 | 349323 | ||||||
| GRAVITA | 8/28/2015 | 23.3 | 28.85 | 323773 | ||||||
| PURVA | 8/28/2015 | 56.8 | 64.5 | 322415 | ||||||
| ADLABS | 8/28/2015 | 111.9 | 125.1 | 310510 | ||||||
| UTTAMVALUE | 8/28/2015 | 3.25 | 3.6 | 301711 | ||||||
| SURANASOL | 8/28/2015 | 15.35 | 18.1 | 298011 | ||||||
| JAYSREETEA | 8/28/2015 | 56.1 | 63.2 | 291642 | ||||||
| MOIL | 8/28/2015 | 206.1 | 211 | 288893 | ||||||
| GRAPHITE | 8/28/2015 | 64 | 68.35 | 287241 | ||||||
| VETO | 8/28/2015 | 67 | 70.85 | 286275 | ||||||
| MAJESCO | 8/28/2015 | 289 | 306.3 | 285595 | ||||||
| MCDHOLDING | 8/28/2015 | 21.25 | 23.8 | 282409 | ||||||
| GARDENSILK | 8/28/2015 | 23.1 | 24.45 | 279995 | ||||||
| FACT | 8/28/2015 | 15.75 | 19.05 | 266149 | ||||||
| WELSYNTEX | 8/28/2015 | 110.4 | 110.4 | 263668 | ||||||
| VALECHAENG | 8/28/2015 | 46.85 | 54.5 | 262335 | ||||||
| TIIL | 8/28/2015 | 151 | 173 | 256976 | ||||||
| PSL | 8/28/2015 | 7.3 | 7.95 | 254412 | ||||||
| SHAKTIPUMP | 8/28/2015 | 124 | 141.1 | 247209 | ||||||
| AUTOIND | 8/28/2015 | 43.05 | 51.45 | 243837 | ||||||
| CELESTIAL | 8/28/2015 | 14 | 17 | 224262 | ||||||
| MBLINFRA | 8/28/2015 | 198.2 | 236 | 223163 | ||||||
| ROHITFERRO | 8/28/2015 | 5.6 | 5.9 | 217180 | ||||||
| HOCL | 8/28/2015 | 11.85 | 12.9 | 213327 | ||||||
| DATAMATICS | 8/28/2015 | 40.1 | 49.8 | 212960 | ||||||
| SIGNET | 8/28/2015 | 30.45 | 36.7 | 205479 | ||||||
| MINDACORP | 8/28/2015 | 65.1 | 74 | 203289 | ||||||
| MURUDCERA | 8/28/2015 | 18.25 | 19.4 | 201814 | ||||||
| KOHINOOR | 8/28/2015 | 36.5 | 39.7 | 200421 | ||||||
| GIPCL | 8/28/2015 | 71 | 72.55 | 199724 | ||||||
| KCPSUGIND | 8/28/2015 | 14.1 | 14.75 | 199434 | ||||||
| SARDAEN | 8/28/2015 | 89 | 102.3 | 196945 | ||||||
| GANESHHOUC | 8/28/2015 | 84.1 | 98 | 193010 | ||||||
| BINANIIND | 8/28/2015 | 71.7 | 75.7 | 187383 | ||||||
| ISMTLTD | 8/28/2015 | 7.5 | 7.75 | 186785 | ||||||
| DQE | 8/28/2015 | 16.1 | 18.25 | 184503 | ||||||
| ANSALHSG | 8/28/2015 | 19.25 | 20.1 | 183201 | ||||||
| TBZ | 8/28/2015 | 111.1 | 122.1 | 182345 | ||||||
| HCIL | 8/28/2015 | 13.65 | 15.85 | 170638 | ||||||
| KAYA | 8/28/2015 | 1142 | 1168 | 166253 | ||||||
| FIEMIND | 8/28/2015 | 475 | 510.7 | 163352 | ||||||
| TARAJEWELS | 8/28/2015 | 37 | 38.2 | 156992 | ||||||
| JINDCOT | 8/28/2015 | 5.7 | 6.85 | 155559 | ||||||
| 20MICRONS | 8/28/2015 | 24.9 | 26.1 | 146884 | ||||||
| DEEPAKNTR | 8/28/2015 | 57 | 60.5 | 145997 | ||||||
| DBCORP | 8/28/2015 | 283.6 | 310.2 | 140444 | ||||||
| SKIPPER | 8/28/2015 | 120.1 | 142.8 | 137785 | ||||||
| KIL | 8/28/2015 | 31.4 | 36.9 | 132163 | ||||||
| SUPREMEINF | 8/28/2015 | 110 | 129.2 | 126883 | ||||||
| SURANACORP | 8/28/2015 | 2.45 | 2.7 | 115354 | ||||||
| SHRIRAMEPC | 8/28/2015 | 27.25 | 30.15 | 114921 | ||||||
| RAMKY | 8/28/2015 | 24.75 | 27.35 | 109693 | ||||||
| ORTINLABSS | 8/28/2015 | 11.4 | 11.95 | 108225 | ||||||
| HEG | 8/28/2015 | 140 | 146.5 | 104871 | ||||||
| SURANAT&P | 8/28/2015 | 3.8 | 5 | 101226 | ||||||
| KAUSHALYA | 8/28/2015 | 4 | 5.05 | 97715 | ||||||
| SPECIALITY | 8/28/2015 | 125 | 148.8 | 95844 | ||||||
| PHOENIXLTD | 8/28/2015 | 304.6 | 338.8 | 95125 | ||||||
| VIMALOIL | 8/28/2015 | 66.35 | 75.95 | 94284 | ||||||
| SGJHL | 8/28/2015 | 9.75 | 10.6 | 93646 | ||||||
| PRAKASHSTL | 8/28/2015 | 103 | 109 | 92761 | ||||||
| VAIBHAVGBL | 8/28/2015 | 381.6 | 395.3 | 90711 | ||||||
| JINDRILL | 8/28/2015 | 104.2 | 124.2 | 87104 | ||||||
| MADRASFERT | 8/28/2015 | 10.8 | 12.2 | 85877 | ||||||
| GOACARBON | 8/28/2015 | 64.05 | 69.7 | 85722 | ||||||
| TATAINVEST | 8/28/2015 | 501.1 | 524.7 | 85321 | ||||||
| SBT | 8/28/2015 | 390 | 409.1 | 84452 | ||||||
| MANGCHEFER | 8/28/2015 | 46 | 49 | 83350 | ||||||
| NATNLSTEEL | 8/28/2015 | 12.6 | 13.75 | 82649 | ||||||
| GANECOS | 8/28/2015 | 123 | 130.5 | 80068 | ||||||
| SUDAR | 8/28/2015 | 6.95 | 7.1 | 79934 | ||||||
| CANDC | 8/28/2015 | 11.8 | 14.05 | 78882 | ||||||
| LAXMIMACH | 8/28/2015 | 3290 | 3439 | 78848 | ||||||
| ESSARSHPNG | 8/28/2015 | 17.15 | 18.75 | 76666 | ||||||
| MONTECARLO | 8/28/2015 | 422.4 | 455.4 | 74293 | ||||||
| GPIL | 8/28/2015 | 60.25 | 69.7 | 71666 | ||||||
| HOVS | 8/28/2015 | 57.75 | 74.4 | 69532 | ||||||
| BHAGYNAGAR | 8/28/2015 | 13.9 | 15.6 | 68615 | ||||||
| HGS | 8/28/2015 | 409 | 425.6 | 67850 | ||||||
| HIKAL | 8/28/2015 | 101 | 107.9 | 67778 | ||||||
| IFGLREFRAC | 8/28/2015 | 98 | 118.2 | 67452 | ||||||
| INNOIND | 8/28/2015 | 7.95 | 9.45 | 66349 | ||||||
| ATLASCYCLE | 8/28/2015 | 166 | 185.1 | 64742 | ||||||
| SBBJ | 8/28/2015 | 476.5 | 515.5 | 63331 | ||||||
| ZUARI | 8/28/2015 | 137.6 | 177.8 | 60134 | ||||||
| BIRLAERIC | 8/28/2015 | 42.4 | 47.95 | 58673 | ||||||
| OILCOUNTUB | 8/28/2015 | 27 | 28.4 | 57121 | ||||||
| POLYMED | 8/28/2015 | 392.3 | 404.5 | 56924 | ||||||
| NBVENTURES | 8/28/2015 | 130.8 | 148.2 | 53455 | ||||||
| MSPL | 8/28/2015 | 10.2 | 11.2 | 48805 | ||||||
| DHARSUGAR | 8/28/2015 | 9.2 | 10.4 | 47454 | ||||||
| PBAINFRA | 8/28/2015 | 10.65 | 12.1 | 45916 | ||||||
| KAKATCEM | 8/28/2015 | 94 | 98.9 | 44843 | ||||||
| CLNINDIA | 8/28/2015 | 725.6 | 745.5 | 43045 | ||||||
| GILLANDERS | 8/28/2015 | 45 | 53 | 41844 | ||||||
| NATHBIOGEN | 8/28/2015 | 69.2 | 81.55 | 41273 | ||||||
| SHIRPUR-G | 8/28/2015 | 54.7 | 70 | 41122 | ||||||
| MANAKSIA | 8/28/2015 | 40.75 | 46.2 | 40956 | ||||||
| ANDHRSUGAR | 8/28/2015 | 86.2 | 92.5 | 37018 | ||||||
| SPICEMOBI | 8/28/2015 | 17.45 | 20.55 | 36550 | ||||||
| VSTIND | 8/28/2015 | 1388 | 1497 | 36116 | ||||||
| DPSCLTD | 8/28/2015 | 11 | 12 | 35345 | ||||||
| VIJSHAN | 8/28/2015 | 7.9 | 8.6 | 34614 | ||||||
| LINDEINDIA | 8/28/2015 | 310 | 329.4 | 31951 | ||||||
| SHRIASTER | 8/28/2015 | 3 | 3.4 | 31186 | ||||||
| MAWANASUG | 8/28/2015 | 5.65 | 6.9 | 31061 | ||||||
| MAITHANALL | 8/28/2015 | 82 | 87.8 | 29978 | ||||||
| HEXATRADEX | 8/28/2015 | 16.05 | 17.5 | 29182 | ||||||
| THIRUSUGAR | 8/28/2015 | 23.5 | 26.2 | 27361 | ||||||
| SIMPLEX | 8/28/2015 | 20 | 21.65 | 27260 | ||||||
| RELIGARE | 8/28/2015 | 275 | 300.2 | 25459 | ||||||
| KOTAKBKETF | 8/28/2015 | 169.9 | 174.5 | 24877 | ||||||
| SIMBHSUGAR | 8/28/2015 | 8.25 | 9.6 | 24215 | ||||||
| GENESYS | 8/28/2015 | 43 | 53.9 | 23981 | ||||||
| M50 | 8/28/2015 | 72.2 | 77.17 | 23507 | ||||||
| MYSOREBANK | 8/28/2015 | 412.7 | 437.4 | 23426 | ||||||
| ZUARIGLOB | 8/28/2015 | 78.7 | 80.75 | 23354 | ||||||
| GEINDSYS | 8/28/2015 | 7.9 | 8.5 | 23089 | ||||||
| KOTHARIPRO | 8/28/2015 | 185 | 208 | 22637 | ||||||
| RAINBOWPAP | 8/28/2015 | 47.95 | 56.45 | 21917 | ||||||
| JPOLYINVST | 8/28/2015 | 64 | 66.1 | 21493 | ||||||
| HINDUJAFO | 8/28/2015 | 27.25 | 29.75 | 14834 | ||||||
| CASTEXTECH | 8/28/2015 | 63.8 | 63.8 | 13280 | ||||||
| WINSOME | 8/28/2015 | 0.35 | 0.35 | 13143 | ||||||
| IMFA | 8/28/2015 | 121.3 | 139.1 | 12651 | ||||||
| HILTON | 8/28/2015 | 13.3 | 14.65 | 12224 | ||||||
| TARAPUR | 8/28/2015 | 4.45 | 5 | 11713 | ||||||
| THANGAMAYL | 8/28/2015 | 160 | 184.6 | 11639 | ||||||
| MURLIIND | 8/28/2015 | 4.15 | 4.15 | 11616 | ||||||
| VESUVIUS | 8/28/2015 | 622 | 669.5 | 9631 | ||||||
| RUCHINFRA | 8/28/2015 | 6.85 | 7.8 | 9080 | ||||||
| SUNDRMBRAK | 8/28/2015 | 215 | 235.9 | 8167 | ||||||
| SETFNIFTY | 8/28/2015 | 76.7 | 80.49 | 7968 | ||||||
| HBSTOCK | 8/28/2015 | 5.7 | 6.9 | 7956 | ||||||
| AHLEAST | 8/28/2015 | 135.1 | 149.9 | 6918 | ||||||
| CREST | 8/28/2015 | 39.3 | 44.95 | 5699 | ||||||
| OMNITECH | 8/28/2015 | 3.5 | 4.05 | 5431 | ||||||
| SURANAIND | 8/28/2015 | 12.35 | 12.5 | 4090 | ||||||
| BANARBEADS | 8/28/2015 | 24.75 | 28.6 | 3598 | ||||||
| BANARISUG | 8/28/2015 | 640 | 645.4 | 3593 | ||||||
| GRPLTD | 8/28/2015 | 950 | 1004 | 3394 | ||||||
| LAKPRE | 8/28/2015 | 33.55 | 35.3 | 1811 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment