Weekly new high and new low equity stock updates for 23 Aug 2015

Weekly New high						Weekly New Low
Ticker	Date/Time	High	Close	Volome		Ticker	Date/Time	Low	Close	Volome
ASHOKLEY	8/21/2015	99.65	95.1	121076264		AMTEKAUTO	8/21/2015	53.5	64.35	123118632
CHENNPETRO	8/21/2015	264.9	253.35	22655140		VEDL	8/21/2015	93.1	94.6	45438240
NECLIFE	8/21/2015	49.4	45.65	21143278		HINDALCO	8/21/2015	82.05	86	43104272
ADANIPORTS	8/21/2015	374.8	365.05	20154452		TATAMOTORS	8/21/2015	327.8	332.4	34454704
INFY	8/21/2015	1186.2	1149.9	16659328		IFCI	8/21/2015	21.5	21.7	24018022
GRANULES	8/21/2015	134.2	129.4	16351352		ADANIPOWER	8/21/2015	25.2	25.65	22118976
INTELLECT	8/21/2015	203.4	192.85	12410667		ONGC	8/21/2015	251.1	256	20984054
MIRZAINT	8/21/2015	141.4	123.8	11816297		LITL	8/21/2015	2.85	3	19951590
ESCORTS	8/21/2015	175.8	166.65	11729637		HCC	8/21/2015	19.85	20.45	19404416
SCI	8/21/2015	84.8	79.9	11120972		NTPC	8/21/2015	121.8	123.4	14725528
TATAELXSI	8/21/2015	2317.4	2059.15	11026230		NHPC	8/21/2015	17.6	17.75	13576639
JUBILANT	8/21/2015	372.8	369.15	10309485		RELCAPITAL	8/21/2015	318.3	329.8	13419585
TANLA	8/21/2015	33.85	30.2	10264329		KSCL	8/21/2015	427.3	468.6	13398155
GLENMARK	8/21/2015	1262.9	1226.8	9720441		SOUTHBANK	8/21/2015	22	22.1	11458241
SYNGENE	8/21/2015	372.9	344.25	8904870		MOTHERSUMI	8/21/2015	295	321.2	11373118
KWALITY	8/21/2015	97.9	90.55	8524151		FARMAXIND	8/21/2015	0.1	0.15	11174356
HIMATSEIDE	8/21/2015	215.8	204.8	8443521		RENUKA	8/21/2015	7.95	8.1	10704702
TNPETRO	8/21/2015	27.9	24.95	6611068		JYOTISTRUC	8/21/2015	12.35	13.15	10626585
DISHMAN	8/21/2015	233.75	226.25	6598537		CAIRN	8/21/2015	137.1	141.7	10375942
RAMCOIND	8/21/2015	146.2	127.8	6138836		NMDC	8/21/2015	92.05	93.05	9869461
RAJESHEXPO	8/21/2015	621.9	566	5707260		ESL	8/21/2015	2.65	2.95	7592068
MANINDS	8/21/2015	128.35	114.7	5312964		RELINFRA	8/21/2015	338.1	352.6	7562092
CEATLTD	8/21/2015	1185	1169.65	5225702		NATIONALUM	8/21/2015	30.1	30.4	6868742
GENUSPOWER	8/21/2015	38	33.65	5094890		VIDEOIND	8/21/2015	115.5	139	5106962
KEI	8/21/2015	121.4	110.85	4635715		GAIL	8/21/2015	305.5	311.4	5018772
ADANITRANS	8/21/2015	42.8	36.8	4035158		ANDHRACEMT	8/21/2015	4.85	4.9	4264530
AMARAJABAT	8/21/2015	1086.8	1073.25	3950508		HINDZINC	8/21/2015	135.1	137.2	4100544
OMMETALS	8/21/2015	54.65	48.85	3873505		ABAN	8/21/2015	272.7	276.1	3834143
NITCO	8/21/2015	39.4	38.5	3820917		IL&FSTRANS	8/21/2015	96.2	103.8	3087091
GUFICBIO	8/21/2015	39.6	33.35	3637793		JUSTDIAL	8/21/2015	841.2	917.1	3056766
TORNTPOWER	8/21/2015	191.9	174.35	3544547		METALFORGE	8/21/2015	66.85	68.9	2871345
TNPL	8/21/2015	221.4	206.8	3314628		NAKODA	8/21/2015	0.25	0.3	2621143
JINDALPOLY	8/21/2015	446	407.6	3281755		PRESTIGE	8/21/2015	193.4	197.9	2441232
GODREJPROP	8/21/2015	358.5	309.55	2867693		LYCOS	8/21/2015	27.6	30.6	2396811
JUBLINDS	8/21/2015	267.35	254.35	2531159		ERAINFRA	8/21/2015	2.55	2.9	2155964
INOXLEISUR	8/21/2015	269.8	238.15	2467202		VIJAYABANK	8/21/2015	37.5	37.7	2081367
STAR	8/21/2015	1374.1	1349.5	2379010		MCLEODRUSS	8/21/2015	192.5	196.8	1835459
TVSELECT	8/21/2015	147.6	122.05	2350681		FCL	8/21/2015	19	21.4	1799900
NCLIND	8/21/2015	113	99.8	2345600		NIRVIKARA	8/21/2015	24.7	31.4	1615145
CCL	8/21/2015	254	230.35	2332642		MAHABANK	8/21/2015	34	35.05	1461308
FDC	8/21/2015	220.05	203.85	2030476		PRAKASH	8/21/2015	26.75	27.65	1207859
KANORICHEM	8/21/2015	61.9	55.8	1946553		ORBITCORP	8/21/2015	6.75	7.15	1045876
DIVISLAB	8/21/2015	2484.7	2439.9	1939412		SOBHA	8/21/2015	300.1	302.4	976248
COSMOFILMS	8/21/2015	184.7	171.4	1341429		ALANKIT	8/21/2015	209.5	213.8	846474
UNICHEMLAB	8/21/2015	284.3	270.7	1331829		SIGNET	8/21/2015	36	38.75	792344
VISAKAIND	8/21/2015	188.8	172.8	1209552		USHAMART	8/21/2015	16.1	16.65	633477
MARUTI	8/21/2015	4692.4	4567.35	1174504		ONELIFECAP	8/21/2015	29.05	33.05	533149
AUTOLITIND	8/21/2015	75	66.8	1151346		ATLANTA	8/21/2015	41.8	43.7	523928
SHYAMCENT	8/21/2015	13.15	10.35	1145407		SPENTEX	8/21/2015	1.7	2.1	435829
BAJAJCORP	8/21/2015	512	505.35	1114791		EIDPARRY	8/21/2015	137.1	137.9	342561
GARWALLROP	8/21/2015	353	325.15	1059582		HATHWAY	8/21/2015	44.45	46.35	291732
SHASUNPHAR	8/21/2015	415.5	405.95	1018249		GRAPHITE	8/21/2015	71.45	72.5	283948
TCI	8/21/2015	322	287.2	986341		TBZ	8/21/2015	133.1	134.8	277962
MANGALAM	8/21/2015	97.35	92.65	899932		ITDCEM	8/21/2015	80.55	81.3	248757
BHARATGEAR	8/21/2015	110.9	99.05	891016		SURANASOL	8/21/2015	17.6	18.75	229152
TORNTPHARM	8/21/2015	1674.8	1641.45	791939		MADRASFERT	8/21/2015	12.35	12.65	217287
GAYAPROJ	8/21/2015	477	441.35	682231		FACT	8/21/2015	20.7	20.85	208650
AHLUCONT	8/21/2015	297	253.9	631607		MOIL	8/21/2015	225.1	228.2	206633
ESSELPACK	8/21/2015	168.4	157.9	613696		MAHSEAMLES	8/21/2015	155	159.2	171874
REPCOHOME	8/21/2015	785	757.15	592070		20MICRONS	8/21/2015	26.05	26.65	159356
RUCHIRA	8/21/2015	50.95	45.5	584667		ZUARI	8/21/2015	166.5	170	156045
ENERGYDEV	8/21/2015	28.5	28.5	551050		KAYA	8/21/2015	1281	1349	146865
IVP	8/21/2015	109	95.8	512205		VIMALOIL	8/21/2015	80	82.8	136640
ATUL	8/21/2015	1598	1459.5	500457		TARAJEWELS	8/21/2015	45.8	49.1	122179
8KMILES	8/21/2015	1073	1037.65	488666		SURANAT&P	8/21/2015	4.8	5.05	120429
SANGAMIND	8/21/2015	249	232.65	476182		GOLDBEES	8/21/2015	2075	2444	94005
PNCINFRA	8/21/2015	533.7	488.55	463194		VAIBHAVGBL	8/21/2015	386.8	412.5	81597
WELSYNTEX	8/21/2015	152	136.85	443397		SGJHL	8/21/2015	10.65	12.35	80307
GREENFIRE	8/21/2015	3.6	3	417868		MANGCHEFER	8/21/2015	50.55	52.05	78882
CAPLIPOINT	8/21/2015	1519.9	1471.3	408752		HEG	8/21/2015	166.2	167.4	76956
VTL	8/21/2015	989	959.9	400150		RELIGARE	8/21/2015	288	322.2	57534
GOLDIAM	8/21/2015	51.8	46.5	354583		SHRIASTER	8/21/2015	3.7	3.75	54516
SAKUMA	8/21/2015	50.5	42.6	318976		JINDRILL	8/21/2015	135	138.2	52492
NEULANDLAB	8/21/2015	647.9	595	314513		CLNINDIA	8/21/2015	758.8	772.5	47275
GMBREW	8/21/2015	416	393.85	293003		MAITHANALL	8/21/2015	90.55	94.55	43384
APARINDS	8/21/2015	508.9	453.15	289585		SKIPPER	8/21/2015	130.4	150	42536
TECHNO	8/21/2015	569	534.6	288022		SURANACORP	8/21/2015	2.9	3.45	38894
OFSS	8/21/2015	4444	4375.45	287278		LAXMIMACH	8/21/2015	3435	3447	16899
BLUESTINFO	8/21/2015	314.8	304.35	285263		RAINBOWPAP	8/21/2015	56.65	59	12640
EXCEL	8/21/2015	36.15	33.35	263976		HINDUJAFO	8/21/2015	28.25	31	11996
ALLSEC	8/21/2015	50.95	50.1	171630		BHAGYNAGAR	8/21/2015	15	15.45	10991
ECLERX	8/21/2015	1807	1690	151490		CASTEXTECH	8/21/2015	82.35	82.35	7438
CONSOFINVT	8/21/2015	68	65	129249		HINDNATGLS	8/21/2015	80	97.1	4844
TVSSRICHAK	8/21/2015	3250	2984.6	110810		SREEL	8/21/2015	143.5	145	2340
BAJAJHLDNG	8/21/2015	1694.1	1656.1	104412		QGOLDHALF	8/21/2015	1059	1216	2172
ARROWCOAT	8/21/2015	557.55	524.8	103421		SURANAIND	8/21/2015	14.1	14.1	2108
AVANTIFEED	8/21/2015	3248	3057.2	85257
TAINWALCHM	8/21/2015	52.6	44.25	78298
SAMBHAAV	8/21/2015	4.65	4.1	57003
WABCOINDIA	8/21/2015	7450	7273.4	56611
NAVINFLUOR	8/21/2015	1439	1377.25	40838
SANDESH	8/21/2015	809	744.65	29239
GULPOLY	8/21/2015	410	383.75	29117
ABBOTINDIA	8/21/2015	4948	4816.6	16671
3MINDIA	8/21/2015	12565	11931.3	15044
SHARIABEES	8/21/2015	224.6	196.05	12398
THEMISMED	8/21/2015	223	208.9	11888
SGL	8/21/2015	4.25	3.45	5052
VHL	8/21/2015	1198.4	1100.5	491

About Money99

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.