Security Name
|
3day
|
8day
|
13day
|
21day
|
34day
|
55day
|
89 day
|
144day
|
234day
|
close
|
roc
|
mov3
|
ACC
|
-0.31
|
-0.90
|
-1.81
|
-2.79
|
-3.71
|
-4.81
|
-6.00
|
-6.72
|
-6.52
|
1377.20
|
-1.03
|
1381.48
|
AMBUJACEM
|
-0.41
|
-1.80
|
-2.82
|
-3.38
|
-3.43
|
-3.49
|
-3.73
|
-3.47
|
-2.18
|
229.10
|
-0.22
|
230.05
|
ASIANPAINT
|
1.88
|
4.23
|
5.79
|
7.87
|
10.29
|
12.29
|
13.80
|
16.17
|
21.07
|
905.70
|
3.21
|
888.95
|
AXISBANK
|
0.60
|
0.91
|
0.71
|
0.65
|
0.94
|
1.54
|
1.85
|
-2.16
|
-15.15
|
580.10
|
0.59
|
576.67
|
BAJAJ-AUTO
|
0.00
|
-0.07
|
-0.13
|
0.15
|
1.32
|
3.52
|
5.91
|
7.77
|
9.77
|
2511.90
|
0.28
|
2511.88
|
BANKBARODA
|
3.80
|
11.03
|
14.75
|
17.95
|
19.82
|
15.21
|
-6.27
|
-34.54
|
-53.87
|
191.05
|
3.35
|
184.05
|
BHARTIARTL
|
-0.63
|
-1.40
|
-1.91
|
-2.22
|
-2.04
|
-1.14
|
0.57
|
2.96
|
6.24
|
413.25
|
-1.35
|
415.88
|
BHEL
|
-0.04
|
0.19
|
0.81
|
2.23
|
4.48
|
7.03
|
9.10
|
10.85
|
13.45
|
281.80
|
-0.41
|
281.91
|
BPCL
|
0.55
|
-0.27
|
-0.27
|
0.57
|
2.48
|
5.49
|
9.60
|
15.12
|
22.82
|
933.55
|
2.72
|
928.45
|
CAIRN
|
-1.43
|
-1.84
|
-2.17
|
-3.06
|
-4.96
|
-8.37
|
-13.57
|
-20.55
|
-28.40
|
166.25
|
-3.06
|
168.66
|
CIPLA
|
0.20
|
1.79
|
3.09
|
4.76
|
6.46
|
7.48
|
8.02
|
9.68
|
14.45
|
709.65
|
-0.37
|
708.26
|
COALINDIA
|
1.43
|
2.74
|
3.24
|
4.00
|
5.43
|
7.62
|
10.28
|
13.19
|
16.61
|
443.40
|
2.71
|
437.14
|
DLF
|
0.99
|
4.15
|
4.60
|
4.03
|
2.45
|
-0.84
|
-5.79
|
-11.47
|
-16.66
|
115.05
|
-0.39
|
113.92
|
DRREDDY
|
1.36
|
4.25
|
5.83
|
7.80
|
10.21
|
12.73
|
15.40
|
18.79
|
23.58
|
4161.75
|
0.43
|
4106.09
|
GAIL
|
-1.18
|
-2.36
|
-3.52
|
-5.05
|
-6.67
|
-8.16
|
-9.89
|
-12.02
|
-13.67
|
344.95
|
-2.61
|
349.08
|
GRASIM
|
0.57
|
1.30
|
1.88
|
2.82
|
3.92
|
4.65
|
4.92
|
5.45
|
7.38
|
3764.75
|
0.71
|
3743.32
|
HCLTECH
|
-1.26
|
-1.92
|
-1.98
|
-1.86
|
-1.96
|
-4.30
|
-10.75
|
-18.98
|
-25.57
|
932.90
|
-0.63
|
944.81
|
HDFC
|
-1.01
|
-1.58
|
-1.59
|
-1.15
|
-0.22
|
0.89
|
2.16
|
4.43
|
8.59
|
1302.45
|
-1.65
|
1315.72
|
HDFCBANK
|
-0.75
|
-1.30
|
-1.25
|
-0.73
|
0.34
|
1.72
|
3.34
|
5.80
|
9.88
|
1086.45
|
-0.82
|
1094.62
|
HEROMOTOCO
|
-0.77
|
-0.60
|
-0.47
|
-0.10
|
0.53
|
1.07
|
0.83
|
-0.04
|
-0.14
|
2623.85
|
-2.72
|
2644.29
|
HINDALCO
|
1.73
|
2.37
|
2.17
|
1.19
|
-1.18
|
-4.99
|
-9.84
|
-15.05
|
-19.55
|
109.25
|
3.36
|
107.39
|
HINDUNILVR
|
-0.27
|
-0.30
|
-0.30
|
-0.04
|
0.64
|
1.47
|
2.47
|
4.69
|
9.43
|
908.10
|
-0.18
|
910.59
|
ICICIBANK
|
1.50
|
3.16
|
3.04
|
2.66
|
2.25
|
0.62
|
-8.50
|
-28.52
|
-48.19
|
314.05
|
0.37
|
309.41
|
IDFC
|
-0.83
|
-2.06
|
-2.57
|
-2.79
|
-2.97
|
-3.62
|
-4.63
|
-4.93
|
-3.36
|
148.45
|
-1.20
|
149.69
|
INDUSINDBK
|
-1.02
|
-0.71
|
0.13
|
1.64
|
3.73
|
5.89
|
8.19
|
11.97
|
18.75
|
952.30
|
-2.21
|
962.09
|
INFY
|
-0.93
|
-1.00
|
-0.46
|
-1.61
|
-7.84
|
-18.55
|
-30.50
|
-41.68
|
-50.61
|
1057.25
|
-2.01
|
1067.22
|
ITC
|
0.70
|
2.61
|
3.37
|
3.99
|
4.28
|
3.74
|
2.08
|
-0.17
|
-2.12
|
329.90
|
-0.50
|
327.59
|
JINDALSTEL
|
0.59
|
0.68
|
-0.33
|
-3.12
|
-9.15
|
-18.44
|
-28.80
|
-38.96
|
-48.30
|
77.70
|
2.24
|
77.25
|
KOTAKBANK
|
-0.60
|
-2.81
|
-6.92
|
-15.03
|
-24.73
|
-32.87
|
-38.26
|
-40.66
|
-40.25
|
690.85
|
0.09
|
695.03
|
LT
|
-0.20
|
-0.71
|
-1.20
|
-1.33
|
-0.72
|
0.51
|
2.09
|
4.14
|
7.03
|
1774.75
|
-0.26
|
1778.28
|
LUPIN
|
-0.73
|
-2.28
|
-4.31
|
-6.29
|
-7.57
|
-8.06
|
-7.34
|
-4.36
|
1.89
|
1640.50
|
-1.41
|
1652.62
|
M&M
|
0.93
|
2.01
|
2.72
|
3.61
|
4.79
|
6.20
|
7.47
|
8.43
|
9.57
|
1364.30
|
1.97
|
1351.79
|
MARUTI
|
0.86
|
2.74
|
4.04
|
5.71
|
7.87
|
10.53
|
13.85
|
18.72
|
26.84
|
4438.80
|
0.27
|
4400.86
|
NMDC
|
-0.23
|
-2.89
|
-4.97
|
-7.21
|
-9.70
|
-12.55
|
-15.93
|
-20.01
|
-24.24
|
101.70
|
0.54
|
101.93
|
NTPC
|
-0.04
|
-0.27
|
-0.32
|
-0.39
|
-0.76
|
-1.67
|
-2.89
|
-3.77
|
-3.57
|
135.15
|
0.07
|
135.21
|
ONGC
|
-1.20
|
-2.54
|
-3.98
|
-5.95
|
-8.19
|
-10.46
|
-13.06
|
-16.38
|
-19.82
|
266.35
|
-2.67
|
269.59
|
PNB
|
2.47
|
6.61
|
8.43
|
9.78
|
10.29
|
7.25
|
-8.61
|
-35.30
|
-55.94
|
159.15
|
2.64
|
155.32
|
POWERGRID
|
-0.06
|
-0.11
|
-0.03
|
0.03
|
-0.09
|
-0.48
|
-0.93
|
-0.74
|
1.06
|
141.00
|
0.28
|
141.09
|
RELIANCE
|
-0.72
|
-1.50
|
-1.78
|
-1.55
|
-0.43
|
1.56
|
3.73
|
5.03
|
4.90
|
988.00
|
-1.44
|
995.18
|
SBIN
|
2.91
|
6.24
|
7.11
|
7.60
|
7.72
|
5.71
|
-8.98
|
-38.94
|
-62.19
|
288.60
|
2.69
|
280.44
|
SSLT
|
0.31
|
2.48
|
3.91
|
5.49
|
6.71
|
6.72
|
4.70
|
1.45
|
-0.50
|
220.15
|
-2.89
|
219.46
|
SUNPHARMA
|
0.23
|
-0.28
|
-1.37
|
-2.55
|
-3.87
|
-5.61
|
-7.16
|
-7.15
|
-4.57
|
830.10
|
-0.10
|
828.21
|
TATAMOTORS
|
-0.47
|
-0.69
|
-1.59
|
-3.44
|
-6.56
|
-10.94
|
-15.66
|
-19.23
|
-20.72
|
380.75
|
-1.92
|
382.56
|
TATAPOWER
|
0.44
|
-0.33
|
-1.30
|
-2.30
|
-3.29
|
-4.56
|
-6.59
|
-9.44
|
-12.36
|
69.90
|
0.58
|
69.59
|
TATASTEEL
|
1.58
|
0.53
|
-1.60
|
-4.55
|
-8.28
|
-12.64
|
-17.75
|
-23.76
|
-29.60
|
256.30
|
3.37
|
252.30
|
TCS
|
0.06
|
0.02
|
-0.24
|
-0.61
|
-1.00
|
-1.32
|
-1.52
|
-1.35
|
-0.24
|
2508.90
|
-0.03
|
2507.29
|
TECHM
|
1.57
|
3.29
|
4.58
|
5.33
|
2.92
|
-9.77
|
-32.17
|
-50.63
|
-61.05
|
542.05
|
3.52
|
533.66
|
ULTRACEMCO
|
-0.19
|
-0.50
|
-0.50
|
0.16
|
1.63
|
3.49
|
5.44
|
7.94
|
11.90
|
3145.05
|
-0.58
|
3151.14
|
WIPRO
|
-0.76
|
-1.07
|
-1.10
|
-0.89
|
-0.59
|
-0.71
|
-1.42
|
-2.00
|
-1.63
|
559.85
|
-1.85
|
564.11
|
ZEEL
|
0.5763
|
1.4833
|
2.5868
|
4.4434
|
7.1701
|
10.229
|
12.753
|
15.05
|
18.5436
|
403.2
|
1.1287
|
400.8896
|
Disqus for www.money99.in
Thursday, 6 August 2015
Avearage trend for Nifty 50 update on 05 Aug 2015
Posted By:
Money99
- August 06, 2015
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment