Saturday, 17 January 2015

Weekly New high and New low screen stock update on 17 January 2015






Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSEMIDCAP 16/01/2015 12924.4 12868.85 1.34E+09 RCOM 16/01/2015 75.05 78.25 22234480
NIFTYJUNIOR 16/01/2015 19126.1 19058.55 3.95E+08 DRDATSONS 16/01/2015 8.55 8.75 18617540
BANKNIFTY 16/01/2015 19410.4 19223.15 2.72E+08 KSERASERA 16/01/2015 3.2 3.2 8485639
ASHOKLEY 16/01/2015 62 60.35 83840112 RTNPOWER 16/01/2015 9.15 9.45 5108949
IDFC 16/01/2015 169.8 166.35 43517280 RTNINFRA 16/01/2015 2.65 2.75 4316701
INTELLECT 16/01/2015 134.4 126.95 35180552 RASOYPR 16/01/2015 0.95 0.95 1881263
LICHSGFIN 16/01/2015 491.9 487.05 23575456 GOODLUCK 16/01/2015 68.85 69.8 692783
YESBANK 16/01/2015 825 802.65 22613004 MONTECARLO 16/01/2015 482 483.5 628355
FEDERALBNK 16/01/2015 153.8 144.75 21933276 SUNTECK 16/01/2015 217.4 221.6 622531
JSWENERGY 16/01/2015 108.4 107.2 19135624 JMTAUTOLTD 16/01/2015 97 136 580422
TAKE 16/01/2015 78.5 77.55 18889172 ESSDEE 16/01/2015 301 312.05 390077
MARICO 16/01/2015 365 350.25 18315476 ANKITMETAL 16/01/2015 3.55 3.9 315141
HINDUNILVR 16/01/2015 947 941.05 17843614 GUJNREDVR 16/01/2015 2.6 2.8 291600
TVSMOTOR 16/01/2015 321.35 320.15 17796860 DBSTOCKBRO 16/01/2015 54.4 56.4 154816
MIRZAINT 16/01/2015 70.7 70.1 17745780 RAJOIL 16/01/2015 1.4 1.55 149276
INDOSOLAR 16/01/2015 11.8 10.2 17424498 BRANDHOUSE 16/01/2015 1.45 1.65 96571
JETAIRWAYS 16/01/2015 474.7 429.45 17213326 RAINBOWPAP 16/01/2015 66 68 79401
HMT 16/01/2015 77.75 71 16862252 NGCT 16/01/2015 0.95 0.95 71542
DCBBANK 16/01/2015 127 118.8 14289075 GODFRYPHLP 16/01/2015 531.5 557.95 67249
HBLPOWER 16/01/2015 40.85 37.85 14084355 VENKEYS 16/01/2015 382.6 385.8 58236
MAXWELL 16/01/2015 47.65 46.65 13508556 JINDRILL 16/01/2015 153.5 162.3 51605
DHFL 16/01/2015 492.45 487.6 13144522 MINDACORP 16/01/2015 88 91.85 48140
PFS 16/01/2015 73.15 68 12375362 RUCHINFRA 16/01/2015 10.15 10.5 22548
PRISMCEM 16/01/2015 98.4 96.55 11917049 SURANACORP 16/01/2015 11 11.05 18352
SKSMICRO 16/01/2015 474.3 469.5 11805173 GOLDSHARE 16/01/2015 2252.4 2516.5 15292
IBULHSGFIN 16/01/2015 574.9 566.35 11555432 PARAPRINT 16/01/2015 0.45 0.45 5049
INGVYSYABK 16/01/2015 1008.7 971.6 11197945 SURANAIND 16/01/2015 42 43 455
HDFC 16/01/2015 1210.9 1194.55 11156339
MAHINDCIE 16/01/2015 257 232 10606238
ASIANPAINT 16/01/2015 859 843.45 10352675
ONMOBILE 16/01/2015 93 81.1 9570233
BEML 16/01/2015 938.7 919.35 8862079
THOMASCOOK 16/01/2015 216.2 208.9 8777020
HDFCBANK 16/01/2015 1014.9 1001.35 8214944
DABUR 16/01/2015 257.9 251.4 8186067
INDUSINDBK 16/01/2015 849.15 831.85 8054542
TATAELXSI 16/01/2015 758 738.8 7312260
KPIT 16/01/2015 219.8 210.7 7211421
WALCHANNAG 16/01/2015 241.45 226.8 6275292
KOTAKBANK 16/01/2015 1444 1395.35 5889241
BPL 16/01/2015 39.6 36.75 5552421
MIC 16/01/2015 10.95 9.3 5356566
BHARATFORG 16/01/2015 1029.85 1018.7 5219221
WOCKPHARMA 16/01/2015 1116.4 1035.5 4812318
CENTRALBK 16/01/2015 103.15 98.75 4513841
GICHSGFIN 16/01/2015 286.4 278.45 4230851
PFOCUS 16/01/2015 59.5 53.3 4110286
PIDILITIND 16/01/2015 607 575.85 4062836
ARIES 16/01/2015 154.4 151.9 4045077
PRESTIGE 16/01/2015 278.8 251.8 3949332
AUROPHARMA 16/01/2015 1188 1155.35 3776742
RMCL 16/01/2015 48.4 47.15 3766322
VALECHAENG 16/01/2015 122.8 107.4 3712024
HINDDORROL 16/01/2015 29.25 24.95 3642162
TECHM 16/01/2015 2819.95 2816.95 3577204
SURYAROSNI 16/01/2015 123.95 123.95 3439670
MCDOWELL-N 16/01/2015 3238.9 3204.25 3325875
RAMCOIND 16/01/2015 102 97.3 3253268
ADSL 16/01/2015 30.45 27.35 2784524
INDBANK 16/01/2015 16.4 14.3 2740940
LGBFORGE 16/01/2015 5.95 5.1 2551176
VLSFINANCE 16/01/2015 46.2 46.2 2487864
ULTRACEMCO 16/01/2015 3139.95 3070.1 2271588
UCALFUEL 16/01/2015 166 158.6 2221559
BAJAJCORP 16/01/2015 438.5 425.9 2203266
HSIL 16/01/2015 439.9 416.4 2197466
CAPF 16/01/2015 419.2 414.85 2138243
PHILIPCARB 16/01/2015 164.2 156.75 1915995
MARUTI 16/01/2015 3638.65 3616.6 1869404
LICNMFET 16/01/2015 13.89 13.6 1823293
EMAMILTD 16/01/2015 894.4 876 1813302
CHOLAFIN 16/01/2015 543 515.2 1800943
TALWALKARS 16/01/2015 362.5 344.35 1788902
KITEX 16/01/2015 602.8 552.75 1534573
20MICRONS 16/01/2015 47.5 44.35 1528691
BEL 16/01/2015 3427.95 3293.95 1519879
CANFINHOME 16/01/2015 695 631.1 1502309
CINELINE 16/01/2015 18.8 16.65 1423192
CELESTIAL 16/01/2015 54.8 49.6 1421671
CAREERP 16/01/2015 178.5 173.6 1383156
PROZONINTU 16/01/2015 38.45 35 1333174
CEBBCO 16/01/2015 27.75 27.75 1244598
SRIPIPES 16/01/2015 91.5 83.95 1243559
AMARAJABAT 16/01/2015 860 848.15 1241441
KCP 16/01/2015 86.9 78.95 1171415
AXISCADES 16/01/2015 214 191.25 1162839
IGARASHI 16/01/2015 358 346.45 1162031
BATAINDIA 16/01/2015 1447 1436.25 1161574
VIPUL 16/01/2015 47.9 46.2 1129295
UBL 16/01/2015 955 942.35 1126214
CYIENT 16/01/2015 591.95 575.55 1089714
RKFORGE 16/01/2015 408 394.5 1089135
BLISSGVS 16/01/2015 80.8 77.8 1070762
ORIENTCEM 16/01/2015 195.85 192 1054727
GREAVESCOT 16/01/2015 159.4 145 990840
MUKANDLTD 16/01/2015 58.6 52.65 891521
GODREJCP 16/01/2015 1141.2 1125.4 857299
ASAHIINDIA 16/01/2015 138.7 134.5 822768
SKMEGGPROD 16/01/2015 139.5 122.85 811923
CLNINDIA 16/01/2015 1185 1144.6 695661
BAJFINANCE 16/01/2015 4138 3937.8 616741
FIEMIND 16/01/2015 944.9 897.35 608703
AARVEEDEN 16/01/2015 63.65 57.7 601645
NELCAST 16/01/2015 44.3 40.45 590640
ESSARPORTS 16/01/2015 112.5 111.45 585493
NAVNETEDUL 16/01/2015 118.5 113.95 579554
LYKALABS 16/01/2015 33.6 33.6 579029
JAYBARMARU 16/01/2015 180.35 144.9 530490
REFEX 16/01/2015 11.1 10.55 506027
KARURVYSYA 16/01/2015 590 572.55 503355
TIL 16/01/2015 553.85 530.6 493242
ENIL 16/01/2015 616.6 605 471064
ISFT 16/01/2015 105.9 103.5 439535
OMKARCHEM 16/01/2015 175.5 173.5 429303
HITECHGEAR 16/01/2015 347.7 327.55 426827
AARTIDRUGS 16/01/2015 1072.05 1048.15 413975
ALKALI 16/01/2015 33 29.35 409481
SHILPAMED 16/01/2015 899.95 884.15 406185
ANGIND 16/01/2015 54.95 46.25 405611
KANSAINER 16/01/2015 2275 2239.9 400418
AIL 16/01/2015 704.9 682.3 368343
EMMBI 16/01/2015 20.9 16.5 360148
GLOBOFFS 16/01/2015 790 769.65 351057
SUNDARMFIN 16/01/2015 1515 1458.8 334858
KOTHARIPET 16/01/2015 19.85 17.3 307088
FMGOETZE 16/01/2015 457.4 423.3 299683
GUJAPOLLO 16/01/2015 164.5 145.2 291560
HIRECT 16/01/2015 104.8 93.95 290186
RPPINFRA 16/01/2015 156.4 148.5 283541
KPRMILL 16/01/2015 405 388.85 283219
NEXTMEDIA 16/01/2015 18.3 18.3 280099
PEL 16/01/2015 875 848.7 275346
GOLDINFRA 16/01/2015 18.95 15.75 274756
MANUGRAPH 16/01/2015 46.55 42.05 260852
NESTLEIND 16/01/2015 7005 6985.2 249673
TECHNO 16/01/2015 439.5 433.05 247521
MMFL 16/01/2015 601 586.3 219409
APLAPOLLO 16/01/2015 398.7 388.4 219109
MOTILALOFS 16/01/2015 318.8 284.7 202360
LUMAXTECH 16/01/2015 388 372.35 190841
ATUL 16/01/2015 1515 1405.25 190468
PVR 16/01/2015 750 711.45 185964
GARWALLROP 16/01/2015 224.8 217.5 181765
CENTUM 16/01/2015 781 777.75 181724
BOSCHLTD 16/01/2015 21684 21441.55 169530
ASHIANA 16/01/2015 238 224.85 166706
HIL 16/01/2015 738.8 702.1 153148
BAYERCROP 16/01/2015 3842 3669.8 143796
AKZOINDIA 16/01/2015 1488 1448.75 139190
MOHITIND 16/01/2015 58.9 52.1 122034
INDIANHUME 16/01/2015 366.5 354.6 116620
GKB 16/01/2015 66.85 62.6 104223
SABTN 16/01/2015 244.9 234.85 100528
SYMPHONY 16/01/2015 2190.55 2009.45 98772
INDLMETER 16/01/2015 76.95 71.15 94950
JSWHL 16/01/2015 1022 1004.2 94933
SHREECEM 16/01/2015 10132 9920.2 90539
PAEL 16/01/2015 22.7 17.85 81294
MPSLTD 16/01/2015 995 947.55 80474
MBLINFRA 16/01/2015 464 441.05 68594
MAANALU 16/01/2015 51.4 42.6 65080
MRF 16/01/2015 39874.05 39161.75 65045
CERA 16/01/2015 2098 2031.65 64746
BLUEDART 16/01/2015 7850 7413.75 58235
PANASONIC 16/01/2015 294.9 280.5 43587
MOTOGENFIN 16/01/2015 45.7 45.7 43459
APCOTEXIND 16/01/2015 571.75 545.6 39607
SIYSIL 16/01/2015 1040 1028.65 28688
GANDHITUBE 16/01/2015 265.9 243.25 27443
WABCOINDIA 16/01/2015 4899 4781.45 27062
KARMAENG 16/01/2015 27.95 22.4 17687
GKWLIMITED 16/01/2015 1026.8 1026.8 17196
PGIL 16/01/2015 250 236.15 17156
PGHH 16/01/2015 6265 6141.85 16520
BANKBEES 16/01/2015 1972.45 1936.13 12914
EIMCOELECO 16/01/2015 508.7 460.65 10642
KOVAI 16/01/2015 618 550 7037
SUNCLAYLTD 16/01/2015 1795 1732.75 6401
SOLARINDS 16/01/2015 3095 3006 5103
DELTAMAGNT 16/01/2015 52 44.7 4936
RELCONS 16/01/2015 41.25 34.89 2300
CUBEXTUB 14/01/2015 13.25 13.25 1501
RELBANK 16/01/2015 2398 2011 1188
AUSOMENT 16/01/2015 25.8 25.8 126
RELNIFTY 15/01/2015 101 99 49

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil