Saturday, 17 January 2015

Weekly and Daily Price & Volume Breakout update on 17 Jan 2014

Security Name
Close Previous % change Volume M.A. % above
SBIN 320.3 303.2 5.6398 57606128 25445468 126.3905
TTML 10.15 8.55 18.7134 21299626 13423985 58.6684
MARICO 355.4 318.95 11.4281 17689910 3195095.25 453.6583
INDOSOLAR 10.7 8.95 19.5531 16626482 2596299.25 540.3916
HINDUNILVR 921.55 864.6 6.5869 15822501 6115279.5 158.7372
HMT 71.25 61.1 16.6121 15579093 2910847.25 435.2082
HBLPOWER 37.65 35.05 7.418 12885980 3138865.25 310.5299
MANINFRA 37.8 34.2 10.5263 12483590 2826892.5 341.6012
MAXWELL 44.9 38.8 15.7217 11786656 1685548.75 599.277
TAKE 65.45 56.4 16.0461 10753509 1235423 770.4313
DHFL 476.45 426.55 11.6985 9466540 3419350.5 176.852
ITI 35.1 30.2 16.2252 9261845 2527723.75 266.4105
MIRZAINT 58.95 47.85 23.1975 9090984 3196943.75 184.3648
ASTRAMICRO 134.6 123.35 9.1204 9057623 4445047 103.7689
PRISMCEM 90.55 78.45 15.4238 8944402 2257213 296.2587
THOMASCOOK 204.5 172.65 18.4477 7657385 2237911.5 242.1666
IBULHSGFIN 533.7 495.5 7.7094 7334578 4495821.5 63.1421
ERAINFRA 7.6 6.95 9.3525 7001868 2275786.5 207.668
BEML 887.85 793.45 11.8974 6924736 2370625.5 192.1059
SUBEX 12.55 11.15 12.5561 6922009 4250595 62.848
TATAELXSI 748.4 672.1 11.3525 6875062 2902945 136.8306
KPIT 215.1 201.6 6.6964 6560237 3712700.5 76.6972
BURNPUR 11.5 9.65 19.171 5634656 1473907 282.2939
WALCHANNAG 231.25 220 5.1136 5457819 1770432.625 208.276
BPL 37.3 31.45 18.6009 5131354 1259578.875 307.3865 

Displays securities where the price increased 5% and the volume is 50% above a 50-day moving average.


Daily : Price and Volume Breakout

Security Name Close Previous % change Volume M.A. % above
UNITECH 16.85 15.6 8.0128 90744920 54607580 66.1764
GMRINFRA 17.4 16.5 5.4545 39800672 19221678 107.0614
HDIL 77.65 66 17.6515 37588908 11602883 223.9618
SBIN 320.3 304.7 5.1198 30729524 11258732 172.9395
IDFC 167.9 156.55 7.2501 20033708 5495827 264.5258
DLF 147.8 133.35 10.8361 17725500 10216698 73.4954
IBREALEST 70.65 64.05 10.3044 15947378 6078576.5 162.3538
GVKPIL 10 9.15 9.2896 12906087 4735049.5 172.565
LITL 6.35 5.95 6.7227 11890897 5151289 130.8334
TAKE 65.45 54.55 19.9817 8024532 723967.5 1008.4105
HCC 30.4 28.65 6.1082 5816449 3439017.75 69.1311
ASTRAMICRO 134.6 127 5.9843 4824316 1157215.375 316.89
RECLTD 327.75 312.1 5.0144 4758881 2454558.75 93.8793
INDIACEM 97 88.85 9.1728 4640932 2414375.5 92.2208
IBULHSGFIN 533.7 499.45 6.8575 4525758 1094106.75 313.6487
ANANTRAJ 45.75 42.15 8.5409 4276306 1157924 269.308
HDFC 1202.55 1120.3 7.3418 3691695 1986254.75 85.8621
ORIENTBANK 334.2 314.5 6.2639 3171941 1836000.5 72.7636
DHFL 476.45 447.95 6.3623 3155947 1133280.75 178.4788
RAMCOIND 99.7 87.1 14.4661 1737281 313012.3438 455.02
UJAAS 21.7 20.4 6.3726 1337946 854802.875 56.521
SRTRANSFIN 1110.85 1034.2 7.4115 1326898 622183.1875 113.2648
PRESTIGE 246.05 220.8 11.4357 1316093 269939.6563 387.5508
WINSOMEDJ 0.65 0.6 8.3333 1297732 418943.4063 209.7631
ORBITCORP 13.55 12.9 5.0388 1233782 658056.5 87.4888
UCALFUEL 154.6 133.6 15.7186 1203176 158754.2031 657.886
VIKASGLOB 8.5 8.05 5.5901 1153232 630577.5 82.8851
VALECHAENG 117.6 111.65 5.3292 1152180 241273.2188 377.5416

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil