Saturday, 20 January 2018

Weekly new high and new low equity stock updates : 19 Jan

Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
GMRINFRA 19-01-2018 25.05 22.65 693503168 GUJNRECOKE 19-01-2018 1.3 1.3 38845392
ICICIBANK 19-01-2018 355 353.6 150571728 CASTROLIND 19-01-2018 185.5 187.8 5947033
IFCI 19-01-2018 34.6 30.3 139870784 MCX 19-01-2018 830.2 836.6 5022961
NSEIT 19-01-2018 12669 12633.9 129847816 ORIENTPPR 19-01-2018 47.25 48.85 4702738
SUBEX 19-01-2018 13.15 10.8 90788528 CORALFINAC 19-01-2018 39.55 41.25 2108359
JINDALSTEL 19-01-2018 275.85 264.15 80925696 BRFL 19-01-2018 86.65 88.3 1919313
KSERASERA 19-01-2018 0.55 0.35 64343444 MAXINDIA 19-01-2018 113.5 117.3 1781694
TV18BRDCST 19-01-2018 66.75 59.45 61593544 SANCO 19-01-2018 44.5 45.05 1168882
PRAKASH 19-01-2018 276 242.3 48117644 SEQUENT 19-01-2018 92.5 94.25 1149883
ADANIENT 19-01-2018 207.5 199.7 47051364 OMKARCHEM 19-01-2018 70.4 72.05 492555
INFY 19-01-2018 1164.9 1143.45 39321776 SIMBHALS 19-01-2018 22.6 23.5 224369
CEREBRAINT 19-01-2018 66.2 55.8 38832544 JENSONICOL 19-01-2018 6.55 6.8 159404
RCF 19-01-2018 111.4 101.25 34110476 MAGADSUGAR 19-01-2018 152.5 154 87828
GATI 19-01-2018 154.45 137.65 32581258 CLEDUCATE 19-01-2018 277 277.9 35082
JUSTDIAL 19-01-2018 647 556.65 32139844 MRO-TEK 19-01-2018 34.35 35 7851
AXISBANK 19-01-2018 597.15 590.25 31755020
DELTACORP 19-01-2018 343.95 337.3 29941712
PCJEWELLER 19-01-2018 600.65 587.35 28011032
HDFC 19-01-2018 1918.7 1901.25 27921148
CAPF 19-01-2018 901.85 764.45 26505808
HDFCLIFE 19-01-2018 494.3 481.5 24877016
GVKPIL 19-01-2018 27.85 22.05 24080092
PRISMCEM 19-01-2018 159.15 141.9 23548906
GSFC 19-01-2018 166.4 152.5 22568476
ZEEL 19-01-2018 618.3 600.35 22427472
USHAMART 19-01-2018 32.3 28.4 20814572
RADICO 19-01-2018 369.85 365.55 20013248
TATAGLOBAL 19-01-2018 328.75 308.35 20007432
DEN 19-01-2018 149.4 121.5 19168376
STRTECH 19-01-2018 405 376.05 18967284
NETWORK18 19-01-2018 64.1 54.6 17944042
TATASTEEL 19-01-2018 793 753 17785948
URJA 19-01-2018 10.4 9.05 17354718
JVLAGRO 19-01-2018 40 38.15 16663548
JUBILANT 19-01-2018 974 879.95 14024932
ALEMBICLTD 19-01-2018 64.8 63.45 13832464
JINDALSAW 19-01-2018 180.05 157.75 13267478
HDFCBANK 19-01-2018 1959.9 1952.2 12508213
TECHM 19-01-2018 564.55 552.9 12498114
HCLTECH 19-01-2018 967 958.3 11808375
KGL 19-01-2018 3 2.7 11688762
WELCORP 19-01-2018 194.9 190 11213199
MINDTREE 19-01-2018 706 702.4 11025947
VAKRANGEE 19-01-2018 458 446.6 10636429
HSCL 19-01-2018 196.8 173.5 10136244
RAJRAYON 19-01-2018 0.85 0.75 9517529
TORNTPOWER 19-01-2018 305.3 302.8 8757810
JUBLFOOD 19-01-2018 2112.9 2093.3 8573796
TBZ 19-01-2018 155.2 136.65 8520114
INDHOTEL 19-01-2018 152.8 142.45 8371270
ORIENTHOT 19-01-2018 60.45 59.9 7799446
HINDUNILVR 19-01-2018 1406.9 1362.45 7587342
GRUH 19-01-2018 717.7 687.8 7473816
M&MFIN 19-01-2018 502.4 468.6 7286399
BEPL 19-01-2018 217.5 182.25 7198287
GENUSPOWER 19-01-2018 86.1 80.55 7048456
TCS 19-01-2018 2982 2959.3 7017625
SYNCOM 19-01-2018 8.5 7.35 6988929
ADANITRANS 19-01-2018 254.2 228.35 6980173
PVP 19-01-2018 10.6 8.5 6972607
ATLANTA 19-01-2018 131.7 115.25 6876976
HTMEDIA 19-01-2018 118.4 108.65 6388722
SWANENERGY 19-01-2018 235.95 229.7 6331969
GHCL 19-01-2018 344.95 324 6118566
PRAKASHCON 19-01-2018 10.65 8.05 5720230
DABUR 19-01-2018 368.6 363.8 5658269
SDBL 19-01-2018 285 263.8 5443850
HEIDELBERG 19-01-2018 189.95 162.35 5355270
WINDMACHIN 19-01-2018 140 131.05 5301316
OMAXAUTO 19-01-2018 128.8 119.55 5200410
NBVENTURES 19-01-2018 184.4 164.7 5161551
NAKODA 19-01-2018 0.6 0.5 5130387
SUNTV 19-01-2018 1097.8 1050.2 4968013
TRIGYN 19-01-2018 168.75 160.7 4801317
LSIL 19-01-2018 3.9 3.5 4566904
GPIL 19-01-2018 559.85 493.95 4141320
INTELLECT 19-01-2018 195.45 174.9 4095366
HEXAWARE 19-01-2018 366.85 350.4 3963222
RNAM 19-01-2018 335 293.5 3914338
EIHOTEL 19-01-2018 231.6 198.75 3891604
MANINDS 19-01-2018 160.75 144.55 3756292
HEG 19-01-2018 3144.3 2774.85 3697603
THOMASCOOK 19-01-2018 274 249.95 3659758
ICICIGI 19-01-2018 872 827.6 3507867
TATAELXSI 19-01-2018 1075 1037.95 3327442
MADRASFERT 19-01-2018 53.45 47.8 3279022
INDORAMA 19-01-2018 56.9 48 3250695
MASTEK 19-01-2018 446 425.9 3228790
KIRIINDUS 19-01-2018 675 596.05 3159193
TALWALKARS 19-01-2018 359 334.95 2990694
SONATSOFTW 19-01-2018 314.05 303.8 2981344
GANESHHOUC 19-01-2018 190 166.1 2976356
TATASPONGE 19-01-2018 1240 1174 2963093
GOODLUCK 19-01-2018 142.5 125.75 2899833
DCAL 19-01-2018 378.1 360.95 2721186
STARPAPER 19-01-2018 318.55 289.1 2712350
CYIENT 19-01-2018 678 653.55 2609624
TVTODAY 19-01-2018 486.4 452.7 2477801
RAJESHEXPO 19-01-2018 874 821.95 2415332
ARCHIDPLY 19-01-2018 130.75 109.45 2255115
RAMCOIND 19-01-2018 325.7 304.7 2249663
MUTHOOTCAP 19-01-2018 906.95 825.6 2142400
ANSALAPI 19-01-2018 36 29.65 2129420
INDOTHAI 19-01-2018 127.8 101.4 2001414
LCCINFOTEC 19-01-2018 1.45 1.25 1990576
ULTRACEMCO 19-01-2018 4599.9 4300 1896652
RAYMOND 19-01-2018 1142 1081.9 1870065
GUJALKALI 19-01-2018 935 876 1818178
GENUSPAPER 19-01-2018 15.2 13.55 1789692
PRESTIGE 19-01-2018 356.8 310.8 1766034
NAHARPOLY 19-01-2018 85 76.9 1745942
POLARIS 19-01-2018 423.4 411.75 1727323
GSCLCEMENT 19-01-2018 41.25 36.1 1593268
MPHASIS 19-01-2018 812 789.55 1524052
GOACARBON 19-01-2018 1215 1037.1 1489588
JAYNECOIND 19-01-2018 12.85 9.95 1433930
WSTCSTPAPR 19-01-2018 348 313.45 1340473
MAHLIFE 19-01-2018 563.15 529.65 1316633
SURYAROSNI 19-01-2018 467.8 433.9 1276253
KAYA 19-01-2018 1264 1096.05 1254506
SRF 19-01-2018 2048.5 1909.8 1243520
CEBBCO 19-01-2018 24.5 20 1210700
NATHBIOGEN 19-01-2018 553 538.8 1188870
CHOLAFIN 19-01-2018 1360.8 1322.7 1164049
GESHIP 19-01-2018 485 450.95 1161151
RAJTV 19-01-2018 77.7 59.5 1094223
LAOPALA 19-01-2018 739 664.6 1081295
SUPREMEINF 19-01-2018 133 123 1062546
SARDAEN 19-01-2018 642 573.25 1052898
SCAPDVR 19-01-2018 8.85 8.5 1025409
MAITHANALL 19-01-2018 994.8 926.2 1017131
AUBANK 19-01-2018 741.1 720.4 992377
VISAKAIND 19-01-2018 838.6 769.4 982916
SKIL 19-01-2018 56.95 52.5 962185
WONDERLA 19-01-2018 425 415.35 961316
PRADIP 19-01-2018 4.85 4.05 949191
NCLIND 19-01-2018 303 282.6 945090
AEGISCHEM 19-01-2018 300.8 289.8 938912
PERSISTENT 19-01-2018 792 769.1 932608
MANGLMCEM 19-01-2018 479.6 416.55 923051
RUCHIRA 19-01-2018 217.8 195 906535
KIRLOSBROS 19-01-2018 432.8 377.4 888018
GNA 19-01-2018 473.3 456.7 884494
ANDHRSUGAR 19-01-2018 683.8 673.5 876611
MERCK 19-01-2018 1686.8 1487.4 823679
SHEMAROO 19-01-2018 577.2 498.7 816660
ISMTLTD 19-01-2018 19.4 16.6 808561
ASIANHOTNR 19-01-2018 321 285.25 776904
SPENTEX 19-01-2018 10.4 8.2 745844
PGEL 19-01-2018 457.9 422.7 738412
VIMTALABS 19-01-2018 188 174.8 736234
GRINDWELL 19-01-2018 569.65 547.4 684448
FSC 19-01-2018 749 675.25 653394
BASML 19-01-2018 405 319.6 630547
ASIANTILES 19-01-2018 618.15 583.05 626264
PDSMFL 19-01-2018 365 333.2 615371
ALKALI 19-01-2018 106.4 90.15 606286
ARVSMART 19-01-2018 237.6 204.65 594930
PKTEA 19-01-2018 680 621.45 586659
CMICABLES 19-01-2018 307.9 277.9 570958
APLAPOLLO 19-01-2018 2525 2500.65 568132
MINDAIND 19-01-2018 1344 1291.15 517190
ICSA 19-01-2018 6.7 5.65 514305
SUNDARMFIN 19-01-2018 2054 2033.1 495124
IGPL 19-01-2018 836.8 775.8 482736
OPTIEMUS 19-01-2018 288.9 278.25 461646
GANECOS 19-01-2018 479 424.95 458788
SUPREMEIND 19-01-2018 1476 1462.3 445785
DPL 19-01-2018 197 164.7 442464
SEINV 19-01-2018 393.3 338 429917
MANAKALUCO 19-01-2018 19 16.5 408361
VRLLOG 19-01-2018 444.5 405.15 403953
KHADIM 19-01-2018 740 705.15 400877
GOLDTECH 19-01-2018 20 17.1 390560
MOLDTKPAC 19-01-2018 374 354.35 386783
TIJARIA 19-01-2018 16.35 13.4 385181
KINGFA 19-01-2018 1174 1068.2 376374
CANTABIL 19-01-2018 132.75 122.95 376346
ESSDEE 19-01-2018 92.75 81.65 356866
SIMPLEXINF 19-01-2018 654.5 601.65 354361
NRAIL 19-01-2018 600 538.05 349250
GEPIL 19-01-2018 946 934.65 321149
EXCELCROP 19-01-2018 3573.9 3409.5 318241
HGS 19-01-2018 1014.7 922.4 311517
EIHAHOTELS 19-01-2018 632 527.05 301346
MAZDA 19-01-2018 527.3 487.35 297755
ATFL 19-01-2018 814.7 687.5 288238
BUTTERFLY 19-01-2018 648.65 576.15 275583
KAMDHENU 19-01-2018 289.2 247.55 273713
NIFTYBEES 19-01-2018 1124.6 1121.84 270390
PFIZER 19-01-2018 2138.9 2123 257662
RUCHINFRA 19-01-2018 5.75 5.4 256781
DYNPRO 19-01-2018 239 205.55 248390
MSPL 19-01-2018 28.95 23.95 238102
SESHAPAPER 19-01-2018 1225 1119.15 233881
JMA 19-01-2018 299.55 243.6 213242
SASKEN 19-01-2018 787 737.1 196342
MAYURUNIQ 19-01-2018 569.95 517.6 183115
SAMTEL 19-01-2018 1.95 1.8 182290
CONTROLPR 19-01-2018 553.2 507.3 165483
EXCELINDUS 19-01-2018 772.45 729.35 163443
XLENERGY 19-01-2018 5 4.2 122941
WILLAMAGOR 19-01-2018 146.1 129.35 118120
AUTOAXLES 19-01-2018 1772 1707.65 108892
TIIL 19-01-2018 588 573.7 105088
INDLMETER 19-01-2018 133 120.95 102838
PUNJABCHEM 19-01-2018 520 472.15 98297
RADAAN 19-01-2018 3.7 3.45 90718
21STCENMGM 19-01-2018 37.45 37.45 89095
TTKPRESTIG 19-01-2018 8900 8644 84012
BILPOWER 19-01-2018 1.9 1.9 78209
APCOTEXIND 19-01-2018 529 491.8 70663
INEOSSTYRO 19-01-2018 1175 1062.25 67114
AHLEAST 19-01-2018 369 342.05 66008
KSBPUMPS 19-01-2018 938 893.65 65975
KHAITANLTD 19-01-2018 62.85 60.55 58603
VMART 19-01-2018 1798 1586.55 52853
GSKCONS 19-01-2018 6720 6641.4 45203
ZYDUSWELL 19-01-2018 1167.3 1103.4 44757
SOTL 19-01-2018 1740 1559.9 39154
WABCOINDIA 19-01-2018 7900 7849.95 36379
MIDCAPIWIN 19-01-2018 84.95 76.88 27720
LFIC 19-01-2018 137.55 124 18660
SHIVATEX 19-01-2018 669.9 614.5 14275
WIPL 19-01-2018 90 80 13808
AICHAMP 19-01-2018 38.45 36.95 13758
BANKBEES 19-01-2018 2739 2734.6 13556
NIF100IWIN 19-01-2018 125 118.24 6157
N100 19-01-2018 500 491.33 5320
RAJVIR 19-01-2018 51.45 47 5292
GUJRAFFIA 19-01-2018 73.5 71.9 4590
GROBTEA 19-01-2018 2627.6 2145.65 3690
RAMGOPOLY 19-01-2018 3.75 3.75 1800
UTISENSETF 19-01-2018 370.5 369.4 1745
UTINIFTETF 19-01-2018 1125.9 1125.85 648
AXISNIFTY 19-01-2018 1091.1 1090.09 560
MASKINVEST 19-01-2018 71.9 71.9 200
QNIFTY 19-01-2018 1174.6 1169.2 157
IVZINNIFTY 19-01-2018 1145 1114 81

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil