Saturday, 15 July 2017

Weekly new high and new low equity stock updates : 14 July 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HUDCO 14-07-2017 102.3 90.7 364489504 LITL 14-07-2017 0.8 0.9 49690748
BANKNIFTY 14-07-2017 23965 23937.7 341269408 BIOCON 14-07-2017 316.3 400.4 49277200
UNITECH 14-07-2017 9.35 7.65 276191424 HINDPETRO 14-07-2017 336 387.4 29727112
JPASSOCIAT 14-07-2017 24.3 20.75 253405120 JMTAUTOLTD 14-07-2017 4.9 5.15 25245334
CDSL 14-07-2017 486 399.9 97167216 PETRONET 14-07-2017 209.6 210.8 14824920
RTNINFRA 14-07-2017 5.8 5.6 53212512 RELIGARE 14-07-2017 92.2 116.7 10949669
IBREALEST 14-07-2017 225.1 197.05 44613164 ERIS 14-07-2017 550.1 683.5 10495465
JINDALSTEL 14-07-2017 142.05 137.3 43514676 HIGHGROUND 14-07-2017 12.8 13 7905133
ITC 14-07-2017 367.7 337.15 43091900 NITINFIRE 14-07-2017 7.25 7.95 6665587
PTC 14-07-2017 116.3 115.2 38795756 LT 14-07-2017 1160 1171 6036009
FCONSUMER 14-07-2017 38.5 37.3 36719084 PRAJIND 14-07-2017 65 82.15 5656326
TATAGLOBAL 14-07-2017 176.7 174.2 36009176 MIC 14-07-2017 8.1 8.25 4773022
RICOAUTO 14-07-2017 83.95 79.25 27640740 LYPSAGEMS 14-07-2017 40.05 43.45 1695827
POWERGRID 14-07-2017 217 215.2 22712400 MUNJALAU 14-07-2017 70.15 72.7 1077712
BEPL 14-07-2017 77.85 74.15 21888328 SURANASOL 14-07-2017 16.85 17.45 679966
JPINFRATEC 14-07-2017 22.85 19.15 20935714 PRAKASHSTL 14-07-2017 0.6 0.65 566380
RELIANCE 14-07-2017 1550 1533.75 19477228 NDTV 14-07-2017 48 49.3 470674
TATASTEEL 14-07-2017 566 558.4 18993436 SPCENET 14-07-2017 0.25 0.25 332774
MEP 14-07-2017 150 131.85 15791092 GPTINFRA 14-07-2017 120 123.4 288930
BHARTIARTL 14-07-2017 410.15 407 14855133 DSKULKARNI 14-07-2017 25.4 27.05 175475
MEGH 14-07-2017 58.85 53.55 13932980 PLASTIBLEN 14-07-2017 268.5 300.4 93960
EKC 14-07-2017 45.8 43 13664770 SANCO 14-07-2017 95.1 104.7 76731
INFRATEL 14-07-2017 422.35 417.8 12906186 ORTEL 14-07-2017 62.05 65.7 55525
L&TFH 14-07-2017 153.7 149.6 11695706 GOLDBEES 14-07-2017 2476 2518 50838
ERIS 14-07-2017 728 683.5 10495465 ZENSARTECH 14-07-2017 795 797.6 20207
RAIN 14-07-2017 132.3 131.3 10460966 GEMINI 14-07-2017 1.35 1.35 14623
NETWORK18 14-07-2017 58.85 56.35 10390898 KINGFA 14-07-2017 671.2 762.7 13202
ADANIPORTS 14-07-2017 382.7 375.6 10236985 FLEXITUFF 14-07-2017 107.5 112.9 12751
SUNFLAG 14-07-2017 49.7 47.2 9722728 SETFGOLD 14-07-2017 2536 2555 12590
MANINFRA 14-07-2017 67.9 67.35 8887156 GOLDSHARE 14-07-2017 2461 2495 6409
KEC 14-07-2017 303.7 294.2 8262391 XLENERGY 14-07-2017 1.6 1.85 5836
DHFL 14-07-2017 471 443.05 8105940 NOESISIND 14-07-2017 0.15 0.15 3131
GOACARBON 14-07-2017 383.9 356.8 7868260 VIMALOIL 14-07-2017 19.35 20.3 1428
VIVIMEDLAB 14-07-2017 136.9 127.1 7648852 GKWLIMITED 14-07-2017 350.3 423 1163
VETO 14-07-2017 227.8 220.95 7169583 TNTELE 14-07-2017 2.2 2.2 978
BODALCHEM 14-07-2017 193.75 180.2 6915745 TODAYS 14-07-2017 1.85 1.9 327
NOCIL 14-07-2017 127.6 121.8 6795186
BALAJITELE 14-07-2017 177.45 173.1 6418232
INDUSINDBK 14-07-2017 1585 1574.5 6369526
PRAKASH 14-07-2017 116.6 115.75 6260365
TEJASNET 14-07-2017 377 312.15 5983630
HINDUNILVR 14-07-2017 1150 1139.3 5815323
FRETAIL 14-07-2017 410.8 397.2 5669523
DMART 14-07-2017 954.9 891.35 5502452
GTPL 14-07-2017 198.1 170.8 5337763
EDELWEISS 14-07-2017 231.1 194.75 4895070
MANINDS 14-07-2017 85 81.65 4682782
HDFCBANK 14-07-2017 1748 1679.95 4603126
BIRLAMONEY 14-07-2017 111.75 111.75 4368964
CADILAHC 14-07-2017 560 530.05 4213883
TATACOFFEE 14-07-2017 150.5 142.9 4162972
TEXINFRA 14-07-2017 57.25 53.55 4138707
VAKRANGEE 14-07-2017 457.9 444.3 3678557
BLKASHYAP 14-07-2017 51.5 44.25 3511232
NIITTECH 14-07-2017 601 562.9 3434024
MARICO 14-07-2017 334.5 327.05 3221220
DBL 14-07-2017 549.65 543.35 3030468
SHANKARA 14-07-2017 1112.4 987.15 2930594
VIJSHAN 14-07-2017 26.15 24.7 2864632
SHIVAMAUTO 14-07-2017 75.9 71.95 2801488
SPICEMOBI 14-07-2017 28.1 28.1 2544661
TVSMOTOR 14-07-2017 630.75 569.5 2513664
GIPCL 14-07-2017 142.9 133.05 2496781
SHAKTIPUMP 14-07-2017 539 502.55 2477926
INDIGO 14-07-2017 1286.6 1280.15 2444331
NELCO 14-07-2017 115 101.5 2441780
WELENT 14-07-2017 131.4 124.8 2419031
PURVA 14-07-2017 77.75 74 2340221
ACC 14-07-2017 1769.7 1755.1 2339320
IGL 14-07-2017 1141.2 1121.85 2319765
UFLEX 14-07-2017 446.75 429.2 2209137
STRTECH 14-07-2017 180 160.05 2157749
BHARATGEAR 14-07-2017 191.55 173.65 2142610
HEXATRADEX 14-07-2017 28.8 28.8 2080417
MAGMA 14-07-2017 176.55 169.6 1972838
TNPETRO 14-07-2017 63.25 51.8 1858498
NIFTYIWIN 14-07-2017 102.2 100.97 1848458
KEI 14-07-2017 263.8 237.5 1832932
NAGAAGRI 14-07-2017 39.95 36.45 1805841
MCDOWELL-N 14-07-2017 2701 2670.3 1761706
SAREGAMA 14-07-2017 348 327.4 1684921
HIMATSEIDE 14-07-2017 400 378.75 1661252
GANESHHOUC 14-07-2017 158 146.65 1658886
KANORICHEM 14-07-2017 99.75 92.1 1654899
GODREJIND 14-07-2017 683 663.6 1642288
PRESTIGE 14-07-2017 295 266.05 1609443
MAZDA 14-07-2017 491.85 444.3 1561135
SETFNIF50 14-07-2017 100.3 99.83 1538549
SASKEN 14-07-2017 578.9 538.25 1527561
GEOJITFSL 14-07-2017 110 104.6 1472188
MARUTI 14-07-2017 7589 7557.25 1443689
SHANTIGEAR 14-07-2017 167.9 151.8 1437781
EMAMIINFRA 14-07-2017 183.8 168.65 1405068
VIMTALABS 14-07-2017 164.3 150.85 1387455
KALPATPOWR 14-07-2017 374.9 350.05 1334118
NATHBIOGEN 14-07-2017 437 383.35 1321873
SAKUMA 14-07-2017 107 92.45 1276268
GRAVITA 14-07-2017 89.5 82.9 1208284
VENKEYS 14-07-2017 2550 2159.7 1203438
NELCAST 14-07-2017 76.75 71.7 1200403
OMMETALS 14-07-2017 61 53.2 1183758
GRUH 14-07-2017 517.25 501.4 1158032
GNA 14-07-2017 277 263.1 1097214
KOKUYOCMLN 14-07-2017 119.75 113.7 1080297
MONTECARLO 14-07-2017 641.4 586.25 1069558
SPECIALITY 14-07-2017 125 114.1 1068306
HILTON 14-07-2017 41.95 40.85 1033205
PHOENIXLTD 14-07-2017 575 505.9 1017182
INDIAGLYCO 14-07-2017 208.9 201.1 1015288
MAGNUM 14-07-2017 22.7 20.6 993743
DALMIABHA 14-07-2017 2774.9 2742.95 972741
JMCPROJECT 14-07-2017 357 329.3 951418
PATSPINLTD 14-07-2017 29.5 26.65 939030
GUFICBIO 14-07-2017 81.5 74.35 928130
TATAMETALI 14-07-2017 787.9 745.9 895696
FILATEX 14-07-2017 159.9 149.6 872157
SRIPIPES 14-07-2017 401.45 369.95 856974
TALWALKARS 14-07-2017 331.45 311.75 777510
ARVSMART 14-07-2017 152.4 145.05 749528
FINPIPE 14-07-2017 670.9 645.75 674892
RAMCOCEM 14-07-2017 770 710.75 673445
AIFL 14-07-2017 475 400.25 600035
TATAINVEST 14-07-2017 791 766.15 568654
LAURUSLABS 14-07-2017 640 609.4 553145
GUJFLUORO 14-07-2017 866 805.6 548184
ONWARDTEC 14-07-2017 99.8 99.2 536047
AVANTIFEED 14-07-2017 1660 1575.55 499041
INDOTHAI 14-07-2017 51.5 39.65 471327
TALBROAUTO 14-07-2017 224.7 217.7 463774
KANSAINER 14-07-2017 467.7 449.35 445246
GTNTEX 14-07-2017 27.8 25.85 438750
ALMONDZ 14-07-2017 27.75 24.1 438707
NIFTYBEES 14-07-2017 1015 1012.44 430723
FEDDERELEC 14-07-2017 76.25 72.6 419002
MAHSEAMLES 14-07-2017 443 423.45 413905
CORDSCABLE 14-07-2017 137 124.6 413044
ASAL 14-07-2017 90.8 85.1 405741
TUBEINVEST 14-07-2017 782.45 729.15 398312
CARBORUNIV 14-07-2017 357.95 349.35 378898
BIRLACORPN 14-07-2017 941.95 933.85 377996
RAIREKMOH 14-07-2017 158 142.75 374353
SKIPPER 14-07-2017 226.5 214.05 337616
MANAKCOAT 14-07-2017 13.3 11.25 337572
MANGLMCEM 14-07-2017 393.65 381.05 317602
LEEL 14-07-2017 218 208.8 301250
KOTAKBKETF 14-07-2017 245.1 245.07 290091
BHAGYANGR 14-07-2017 28.7 26.3 258247
SWELECTES 14-07-2017 658.8 610.45 252627
TIL 14-07-2017 452 420.95 243571
NAHARCAP 14-07-2017 129.4 124.55 237992
PEARLPOLY 14-07-2017 48.65 42.1 226038
GUJGASLTD 14-07-2017 892.6 740.45 212083
SAMBHAAV 14-07-2017 10.6 9.7 197560
MANAKSIA 14-07-2017 84 76 195689
CARERATING 14-07-2017 1725 1643.4 176044
VINDHYATEL 14-07-2017 935 879.2 174149
BANKBEES 14-07-2017 2427.6 2423.12 173908
SUPREMEIND 14-07-2017 1442.6 1189.4 166965
TAINWALCHM 14-07-2017 90 74.05 156063
ASIANTILES 14-07-2017 500 447.1 152163
ASTRAL 14-07-2017 765 667.65 151626
ALICON 14-07-2017 584.9 532.35 143758
TCIEXP 14-07-2017 667 563.4 141224
SEAMECLTD 14-07-2017 165.7 158.9 126558
PANAMAPET 14-07-2017 188.3 154.45 122114
ADORWELD 14-07-2017 419.95 404.75 120658
GARWALLROP 14-07-2017 994.85 937.85 107449
OCCL 14-07-2017 1435 1370.55 99368
OCL 14-07-2017 1290 1276.05 95182
LUMAXTECH 14-07-2017 584.6 545.35 93860
KOTAKNIFTY 14-07-2017 994.75 994.32 93669
EXCELCROP 14-07-2017 2100 1981.05 91822
SUTLEJTEX 14-07-2017 969.75 960.3 86845
CONTROLPR 14-07-2017 364 360.9 84394
ROHLTD 14-07-2017 120 106.55 79966
PDSMFL 14-07-2017 268.8 250 79201
JUNIORBEES 14-07-2017 286.4 277.46 78295
NAVINFLUOR 14-07-2017 3444 3237.3 76117
DHUNINV 14-07-2017 427 401.2 64924
KOTAKNV20 14-07-2017 50.27 43.3 59244
THYROCARE 14-07-2017 871 724.25 59023
BHARATRAS 14-07-2017 3698 3290.2 54835
SADBHIN 14-07-2017 130.85 106.65 51550
VOLTAMP 14-07-2017 1426 1275.4 42510
SUNDRMBRAK 14-07-2017 599.95 522.55 40186
BASML 14-07-2017 358.7 336 31641
TEAMLEASE 14-07-2017 1536.9 1457.15 30938
GILLETTE 14-07-2017 5256 5128.05 18430
SIYSIL 14-07-2017 2490 2391.15 12738
WENDT 14-07-2017 2695 2635.4 10500
GREENLAM 14-07-2017 1067.2 947.3 8534
SUNCLAYLTD 14-07-2017 4558 4442.2 7127
SETFNIFBK 14-07-2017 280 244 6311
INFRABEES 14-07-2017 369 337.56 5603
SOTL 14-07-2017 1270 1196.5 4746
N100 14-07-2017 436.86 429.17 2823
RELCNX100 14-07-2017 115 104.95 2360
UTISENSETF 14-07-2017 329.45 329.45 138

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil