Weekly new high and new low equity stock updates : 14 July 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HUDCO 14-07-2017 102.3 90.7 364489504 LITL 14-07-2017 0.8 0.9 49690748
BANKNIFTY 14-07-2017 23965 23937.7 341269408 BIOCON 14-07-2017 316.3 400.4 49277200
UNITECH 14-07-2017 9.35 7.65 276191424 HINDPETRO 14-07-2017 336 387.4 29727112
JPASSOCIAT 14-07-2017 24.3 20.75 253405120 JMTAUTOLTD 14-07-2017 4.9 5.15 25245334
CDSL 14-07-2017 486 399.9 97167216 PETRONET 14-07-2017 209.6 210.8 14824920
RTNINFRA 14-07-2017 5.8 5.6 53212512 RELIGARE 14-07-2017 92.2 116.7 10949669
IBREALEST 14-07-2017 225.1 197.05 44613164 ERIS 14-07-2017 550.1 683.5 10495465
JINDALSTEL 14-07-2017 142.05 137.3 43514676 HIGHGROUND 14-07-2017 12.8 13 7905133
ITC 14-07-2017 367.7 337.15 43091900 NITINFIRE 14-07-2017 7.25 7.95 6665587
PTC 14-07-2017 116.3 115.2 38795756 LT 14-07-2017 1160 1171 6036009
FCONSUMER 14-07-2017 38.5 37.3 36719084 PRAJIND 14-07-2017 65 82.15 5656326
TATAGLOBAL 14-07-2017 176.7 174.2 36009176 MIC 14-07-2017 8.1 8.25 4773022
RICOAUTO 14-07-2017 83.95 79.25 27640740 LYPSAGEMS 14-07-2017 40.05 43.45 1695827
POWERGRID 14-07-2017 217 215.2 22712400 MUNJALAU 14-07-2017 70.15 72.7 1077712
BEPL 14-07-2017 77.85 74.15 21888328 SURANASOL 14-07-2017 16.85 17.45 679966
JPINFRATEC 14-07-2017 22.85 19.15 20935714 PRAKASHSTL 14-07-2017 0.6 0.65 566380
RELIANCE 14-07-2017 1550 1533.75 19477228 NDTV 14-07-2017 48 49.3 470674
TATASTEEL 14-07-2017 566 558.4 18993436 SPCENET 14-07-2017 0.25 0.25 332774
MEP 14-07-2017 150 131.85 15791092 GPTINFRA 14-07-2017 120 123.4 288930
BHARTIARTL 14-07-2017 410.15 407 14855133 DSKULKARNI 14-07-2017 25.4 27.05 175475
MEGH 14-07-2017 58.85 53.55 13932980 PLASTIBLEN 14-07-2017 268.5 300.4 93960
EKC 14-07-2017 45.8 43 13664770 SANCO 14-07-2017 95.1 104.7 76731
INFRATEL 14-07-2017 422.35 417.8 12906186 ORTEL 14-07-2017 62.05 65.7 55525
L&TFH 14-07-2017 153.7 149.6 11695706 GOLDBEES 14-07-2017 2476 2518 50838
ERIS 14-07-2017 728 683.5 10495465 ZENSARTECH 14-07-2017 795 797.6 20207
RAIN 14-07-2017 132.3 131.3 10460966 GEMINI 14-07-2017 1.35 1.35 14623
NETWORK18 14-07-2017 58.85 56.35 10390898 KINGFA 14-07-2017 671.2 762.7 13202
ADANIPORTS 14-07-2017 382.7 375.6 10236985 FLEXITUFF 14-07-2017 107.5 112.9 12751
SUNFLAG 14-07-2017 49.7 47.2 9722728 SETFGOLD 14-07-2017 2536 2555 12590
MANINFRA 14-07-2017 67.9 67.35 8887156 GOLDSHARE 14-07-2017 2461 2495 6409
KEC 14-07-2017 303.7 294.2 8262391 XLENERGY 14-07-2017 1.6 1.85 5836
DHFL 14-07-2017 471 443.05 8105940 NOESISIND 14-07-2017 0.15 0.15 3131
GOACARBON 14-07-2017 383.9 356.8 7868260 VIMALOIL 14-07-2017 19.35 20.3 1428
VIVIMEDLAB 14-07-2017 136.9 127.1 7648852 GKWLIMITED 14-07-2017 350.3 423 1163
VETO 14-07-2017 227.8 220.95 7169583 TNTELE 14-07-2017 2.2 2.2 978
BODALCHEM 14-07-2017 193.75 180.2 6915745 TODAYS 14-07-2017 1.85 1.9 327
NOCIL 14-07-2017 127.6 121.8 6795186
BALAJITELE 14-07-2017 177.45 173.1 6418232
INDUSINDBK 14-07-2017 1585 1574.5 6369526
PRAKASH 14-07-2017 116.6 115.75 6260365
TEJASNET 14-07-2017 377 312.15 5983630
HINDUNILVR 14-07-2017 1150 1139.3 5815323
FRETAIL 14-07-2017 410.8 397.2 5669523
DMART 14-07-2017 954.9 891.35 5502452
GTPL 14-07-2017 198.1 170.8 5337763
EDELWEISS 14-07-2017 231.1 194.75 4895070
MANINDS 14-07-2017 85 81.65 4682782
HDFCBANK 14-07-2017 1748 1679.95 4603126
BIRLAMONEY 14-07-2017 111.75 111.75 4368964
CADILAHC 14-07-2017 560 530.05 4213883
TATACOFFEE 14-07-2017 150.5 142.9 4162972
TEXINFRA 14-07-2017 57.25 53.55 4138707
VAKRANGEE 14-07-2017 457.9 444.3 3678557
BLKASHYAP 14-07-2017 51.5 44.25 3511232
NIITTECH 14-07-2017 601 562.9 3434024
MARICO 14-07-2017 334.5 327.05 3221220
DBL 14-07-2017 549.65 543.35 3030468
SHANKARA 14-07-2017 1112.4 987.15 2930594
VIJSHAN 14-07-2017 26.15 24.7 2864632
SHIVAMAUTO 14-07-2017 75.9 71.95 2801488
SPICEMOBI 14-07-2017 28.1 28.1 2544661
TVSMOTOR 14-07-2017 630.75 569.5 2513664
GIPCL 14-07-2017 142.9 133.05 2496781
SHAKTIPUMP 14-07-2017 539 502.55 2477926
INDIGO 14-07-2017 1286.6 1280.15 2444331
NELCO 14-07-2017 115 101.5 2441780
WELENT 14-07-2017 131.4 124.8 2419031
PURVA 14-07-2017 77.75 74 2340221
ACC 14-07-2017 1769.7 1755.1 2339320
IGL 14-07-2017 1141.2 1121.85 2319765
UFLEX 14-07-2017 446.75 429.2 2209137
STRTECH 14-07-2017 180 160.05 2157749
BHARATGEAR 14-07-2017 191.55 173.65 2142610
HEXATRADEX 14-07-2017 28.8 28.8 2080417
MAGMA 14-07-2017 176.55 169.6 1972838
TNPETRO 14-07-2017 63.25 51.8 1858498
NIFTYIWIN 14-07-2017 102.2 100.97 1848458
KEI 14-07-2017 263.8 237.5 1832932
NAGAAGRI 14-07-2017 39.95 36.45 1805841
MCDOWELL-N 14-07-2017 2701 2670.3 1761706
SAREGAMA 14-07-2017 348 327.4 1684921
HIMATSEIDE 14-07-2017 400 378.75 1661252
GANESHHOUC 14-07-2017 158 146.65 1658886
KANORICHEM 14-07-2017 99.75 92.1 1654899
GODREJIND 14-07-2017 683 663.6 1642288
PRESTIGE 14-07-2017 295 266.05 1609443
MAZDA 14-07-2017 491.85 444.3 1561135
SETFNIF50 14-07-2017 100.3 99.83 1538549
SASKEN 14-07-2017 578.9 538.25 1527561
GEOJITFSL 14-07-2017 110 104.6 1472188
MARUTI 14-07-2017 7589 7557.25 1443689
SHANTIGEAR 14-07-2017 167.9 151.8 1437781
EMAMIINFRA 14-07-2017 183.8 168.65 1405068
VIMTALABS 14-07-2017 164.3 150.85 1387455
KALPATPOWR 14-07-2017 374.9 350.05 1334118
NATHBIOGEN 14-07-2017 437 383.35 1321873
SAKUMA 14-07-2017 107 92.45 1276268
GRAVITA 14-07-2017 89.5 82.9 1208284
VENKEYS 14-07-2017 2550 2159.7 1203438
NELCAST 14-07-2017 76.75 71.7 1200403
OMMETALS 14-07-2017 61 53.2 1183758
GRUH 14-07-2017 517.25 501.4 1158032
GNA 14-07-2017 277 263.1 1097214
KOKUYOCMLN 14-07-2017 119.75 113.7 1080297
MONTECARLO 14-07-2017 641.4 586.25 1069558
SPECIALITY 14-07-2017 125 114.1 1068306
HILTON 14-07-2017 41.95 40.85 1033205
PHOENIXLTD 14-07-2017 575 505.9 1017182
INDIAGLYCO 14-07-2017 208.9 201.1 1015288
MAGNUM 14-07-2017 22.7 20.6 993743
DALMIABHA 14-07-2017 2774.9 2742.95 972741
JMCPROJECT 14-07-2017 357 329.3 951418
PATSPINLTD 14-07-2017 29.5 26.65 939030
GUFICBIO 14-07-2017 81.5 74.35 928130
TATAMETALI 14-07-2017 787.9 745.9 895696
FILATEX 14-07-2017 159.9 149.6 872157
SRIPIPES 14-07-2017 401.45 369.95 856974
TALWALKARS 14-07-2017 331.45 311.75 777510
ARVSMART 14-07-2017 152.4 145.05 749528
FINPIPE 14-07-2017 670.9 645.75 674892
RAMCOCEM 14-07-2017 770 710.75 673445
AIFL 14-07-2017 475 400.25 600035
TATAINVEST 14-07-2017 791 766.15 568654
LAURUSLABS 14-07-2017 640 609.4 553145
GUJFLUORO 14-07-2017 866 805.6 548184
ONWARDTEC 14-07-2017 99.8 99.2 536047
AVANTIFEED 14-07-2017 1660 1575.55 499041
INDOTHAI 14-07-2017 51.5 39.65 471327
TALBROAUTO 14-07-2017 224.7 217.7 463774
KANSAINER 14-07-2017 467.7 449.35 445246
GTNTEX 14-07-2017 27.8 25.85 438750
ALMONDZ 14-07-2017 27.75 24.1 438707
NIFTYBEES 14-07-2017 1015 1012.44 430723
FEDDERELEC 14-07-2017 76.25 72.6 419002
MAHSEAMLES 14-07-2017 443 423.45 413905
CORDSCABLE 14-07-2017 137 124.6 413044
ASAL 14-07-2017 90.8 85.1 405741
TUBEINVEST 14-07-2017 782.45 729.15 398312
CARBORUNIV 14-07-2017 357.95 349.35 378898
BIRLACORPN 14-07-2017 941.95 933.85 377996
RAIREKMOH 14-07-2017 158 142.75 374353
SKIPPER 14-07-2017 226.5 214.05 337616
MANAKCOAT 14-07-2017 13.3 11.25 337572
MANGLMCEM 14-07-2017 393.65 381.05 317602
LEEL 14-07-2017 218 208.8 301250
KOTAKBKETF 14-07-2017 245.1 245.07 290091
BHAGYANGR 14-07-2017 28.7 26.3 258247
SWELECTES 14-07-2017 658.8 610.45 252627
TIL 14-07-2017 452 420.95 243571
NAHARCAP 14-07-2017 129.4 124.55 237992
PEARLPOLY 14-07-2017 48.65 42.1 226038
GUJGASLTD 14-07-2017 892.6 740.45 212083
SAMBHAAV 14-07-2017 10.6 9.7 197560
MANAKSIA 14-07-2017 84 76 195689
CARERATING 14-07-2017 1725 1643.4 176044
VINDHYATEL 14-07-2017 935 879.2 174149
BANKBEES 14-07-2017 2427.6 2423.12 173908
SUPREMEIND 14-07-2017 1442.6 1189.4 166965
TAINWALCHM 14-07-2017 90 74.05 156063
ASIANTILES 14-07-2017 500 447.1 152163
ASTRAL 14-07-2017 765 667.65 151626
ALICON 14-07-2017 584.9 532.35 143758
TCIEXP 14-07-2017 667 563.4 141224
SEAMECLTD 14-07-2017 165.7 158.9 126558
PANAMAPET 14-07-2017 188.3 154.45 122114
ADORWELD 14-07-2017 419.95 404.75 120658
GARWALLROP 14-07-2017 994.85 937.85 107449
OCCL 14-07-2017 1435 1370.55 99368
OCL 14-07-2017 1290 1276.05 95182
LUMAXTECH 14-07-2017 584.6 545.35 93860
KOTAKNIFTY 14-07-2017 994.75 994.32 93669
EXCELCROP 14-07-2017 2100 1981.05 91822
SUTLEJTEX 14-07-2017 969.75 960.3 86845
CONTROLPR 14-07-2017 364 360.9 84394
ROHLTD 14-07-2017 120 106.55 79966
PDSMFL 14-07-2017 268.8 250 79201
JUNIORBEES 14-07-2017 286.4 277.46 78295
NAVINFLUOR 14-07-2017 3444 3237.3 76117
DHUNINV 14-07-2017 427 401.2 64924
KOTAKNV20 14-07-2017 50.27 43.3 59244
THYROCARE 14-07-2017 871 724.25 59023
BHARATRAS 14-07-2017 3698 3290.2 54835
SADBHIN 14-07-2017 130.85 106.65 51550
VOLTAMP 14-07-2017 1426 1275.4 42510
SUNDRMBRAK 14-07-2017 599.95 522.55 40186
BASML 14-07-2017 358.7 336 31641
TEAMLEASE 14-07-2017 1536.9 1457.15 30938
GILLETTE 14-07-2017 5256 5128.05 18430
SIYSIL 14-07-2017 2490 2391.15 12738
WENDT 14-07-2017 2695 2635.4 10500
GREENLAM 14-07-2017 1067.2 947.3 8534
SUNCLAYLTD 14-07-2017 4558 4442.2 7127
SETFNIFBK 14-07-2017 280 244 6311
INFRABEES 14-07-2017 369 337.56 5603
SOTL 14-07-2017 1270 1196.5 4746
N100 14-07-2017 436.86 429.17 2823
RELCNX100 14-07-2017 115 104.95 2360
UTISENSETF 14-07-2017 329.45 329.45 138
Weekly new high and new low equity stock updates : 14 July 2017 Weekly new high and new low equity stock updates : 14 July 2017 Reviewed by Money99 on 14:02:00 Rating: 5

No comments:

Powered by Blogger.