Saturday, 21 January 2017

Weekly new high and new low equity stock updates : 20 Jan 2017



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ADANIPOWER 20-01-2017 39.05 34.35 87384776 RCOM 20-01-2017 30.85 31.2 49266848
ESL 20-01-2017 6.65 5.95 86379648 DIVISLAB 20-01-2017 711 714.4 8655226
POWERGRID 20-01-2017 203.7 199.4 34673080 GAMMNINFRA 20-01-2017 3.5 3.5 7010486
SAIL 20-01-2017 60.55 58.15 34094024 BSLIMITED 20-01-2017 2.2 2.65 6635498
TATASTEEL 20-01-2017 470 454.5 27507988 SPYL 20-01-2017 0.9 0.95 3978807
NTPC 20-01-2017 176.25 170.45 26579216 NITESHEST 20-01-2017 8.8 8.9 2713527
DATAMATICS 20-01-2017 164.9 157.25 19337904 TRICOM 20-01-2017 1.05 1.25 1070504
RCF 20-01-2017 59.45 56.3 18325684 VIJIFIN 20-01-2017 9.4 9.4 313780
TRIDENT 20-01-2017 68.8 62.25 18299536 RUCHINFRA 20-01-2017 3.6 3.8 271209
GAIL 20-01-2017 471.15 460.1 17870736 STERTOOLS 20-01-2017 185.5 192.2 85247
NMDC 20-01-2017 147 141.5 16561245 LICNFNHGP 20-01-2017 70.1 103.8 512
RAIN 20-01-2017 67.7 64.65 14993463
ICICIPRULI 20-01-2017 362 359.4 14594034
STRTECH 20-01-2017 115.25 107.85 13500147
GSFC 20-01-2017 121.5 116.25 12559019
FACT 20-01-2017 38.55 36.7 12331640
HINDOILEXP 20-01-2017 76.3 71.75 11679950
UPL 20-01-2017 747.5 733.75 11205220
PFS 20-01-2017 44.75 41.6 11149176
HINDZINC 20-01-2017 296.4 288.05 10598285
CEREBRAINT 20-01-2017 34.1 34 9227756
NFL 20-01-2017 47.75 43.85 7689724
CAIRN 20-01-2017 271.8 262.4 7463210
CHAMBLFERT 20-01-2017 88.55 82.6 7226888
KSCL 20-01-2017 493.4 481.05 7042141
TANLA 20-01-2017 64.35 61.45 6300425
BHUSANSTL 20-01-2017 54.15 50.05 6268502
TATACOMM 20-01-2017 697.9 674.15 5303357
VAKRANGEE 20-01-2017 305.05 304 5137179
PRAKASH 20-01-2017 72 68.5 5085793
JUBLINDS 20-01-2017 411 384.05 4545264
ATLASCYCLE 20-01-2017 695 600.45 4414017
PVR 20-01-2017 1340 1266.65 4410538
BGRENERGY 20-01-2017 143.5 132.05 4033299
ZUARI 20-01-2017 352 318.1 3932479
OILCOUNTUB 20-01-2017 55.5 51.55 3874913
CPSEETF 20-01-2017 27.9 26.34 3866564
SONATSOFTW 20-01-2017 224 216.45 3486427
UNIVCABLES 20-01-2017 110.5 98.25 3475700
DEEPAKFERT 20-01-2017 285 261.55 3411416
ITI 20-01-2017 54.45 47.45 3182750
CESC 20-01-2017 704 687.4 2988759
GRAPHITE 20-01-2017 107 98.4 2740803
ELGIRUBCO 20-01-2017 69.4 66.45 2716739
GPIL 20-01-2017 104.2 102.7 2696624
RPPINFRA 20-01-2017 283 276.6 2436640
ITDC 20-01-2017 326 278.55 2342547
SHILPI 20-01-2017 237.9 232.15 1867105
HIMATSEIDE 20-01-2017 359 332.75 1858409
KAMDHENU 20-01-2017 104 95.4 1804383
SHREEPUSHK 20-01-2017 201.15 196.05 1794225
DALMIASUG 20-01-2017 174.4 168.5 1645047
TRIL 20-01-2017 471.9 431.1 1573586
INDIAGLYCO 20-01-2017 173.2 159.75 1412261
HOVS 20-01-2017 147.8 139.1 1207703
GIPCL 20-01-2017 114.5 109.3 1163256
PFOCUS 20-01-2017 89 83 1111402
NAHARSPING 20-01-2017 156.65 145.15 1028865
BHARATWIRE 20-01-2017 95.55 95.55 1005222
SICAL 20-01-2017 242.9 231.7 1002340
CMICABLES 20-01-2017 205.9 177.4 951654
DAAWAT 20-01-2017 380.5 378.65 860867
GESHIP 20-01-2017 410.85 390.05 849811
KRBL 20-01-2017 346.75 344.85 737877
KIRLOSBROS 20-01-2017 215.85 204.1 692150
FMNL 20-01-2017 53.65 45.8 642482
FLFL 20-01-2017 168 165.3 579164
POKARNA 20-01-2017 1314 1207 567815
CCL 20-01-2017 300.5 295.2 565753
IPAPPM 20-01-2017 355 323.85 551304
ROHITFERRO 20-01-2017 8.95 8.1 503678
UNIENTER 20-01-2017 81.6 74.55 490914
MANAKINDST 20-01-2017 23.8 23.8 407351
IMPEXFERRO 20-01-2017 2.05 2.05 404252
SPAL 20-01-2017 384 374.1 367486
MGL 20-01-2017 869.2 851.05 366453
ALLSEC 20-01-2017 463.9 428.45 359758
GENESYS 20-01-2017 149.9 144.3 349254
VOLTAMP 20-01-2017 1025 982.35 344308
BANARBEADS 20-01-2017 74.3 69.85 342208
PALREDTEC 20-01-2017 134 126.65 300487
SHREYANIND 20-01-2017 126.4 115.6 163136
VINATIORGA 20-01-2017 717 697.15 154738
BGLOBAL 20-01-2017 17.95 17.95 138116
DPSCLTD 20-01-2017 48.6 43.95 119304
WEIZFOREX 20-01-2017 270 250.4 99416
PTL 20-01-2017 155 153.05 91779
HISARMETAL 20-01-2017 45.65 45.65 91248
NAVINFLUOR 20-01-2017 2987.7 2856.4 70092
SHIVTEX 20-01-2017 288.85 269.65 40467
STINDIA 20-01-2017 31.95 27.55 30561
SILINV 20-01-2017 136.75 125.9 19665
SPCENET 20-01-2017 0.9 0.9 17289
ACCELYA 20-01-2017 1632 1492.6 10922
DFMFOODS 20-01-2017 2125 2091.1 4032
AHLWEST 20-01-2017 234 214.5 2396
LFIC 20-01-2017 65.8 60.15 2263
NBIFIN 20-01-2017 715.6 715.6 5

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil