Weekly new high and new low equity stock updates : 20 Jan 2017



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ADANIPOWER 20-01-2017 39.05 34.35 87384776 RCOM 20-01-2017 30.85 31.2 49266848
ESL 20-01-2017 6.65 5.95 86379648 DIVISLAB 20-01-2017 711 714.4 8655226
POWERGRID 20-01-2017 203.7 199.4 34673080 GAMMNINFRA 20-01-2017 3.5 3.5 7010486
SAIL 20-01-2017 60.55 58.15 34094024 BSLIMITED 20-01-2017 2.2 2.65 6635498
TATASTEEL 20-01-2017 470 454.5 27507988 SPYL 20-01-2017 0.9 0.95 3978807
NTPC 20-01-2017 176.25 170.45 26579216 NITESHEST 20-01-2017 8.8 8.9 2713527
DATAMATICS 20-01-2017 164.9 157.25 19337904 TRICOM 20-01-2017 1.05 1.25 1070504
RCF 20-01-2017 59.45 56.3 18325684 VIJIFIN 20-01-2017 9.4 9.4 313780
TRIDENT 20-01-2017 68.8 62.25 18299536 RUCHINFRA 20-01-2017 3.6 3.8 271209
GAIL 20-01-2017 471.15 460.1 17870736 STERTOOLS 20-01-2017 185.5 192.2 85247
NMDC 20-01-2017 147 141.5 16561245 LICNFNHGP 20-01-2017 70.1 103.8 512
RAIN 20-01-2017 67.7 64.65 14993463
ICICIPRULI 20-01-2017 362 359.4 14594034
STRTECH 20-01-2017 115.25 107.85 13500147
GSFC 20-01-2017 121.5 116.25 12559019
FACT 20-01-2017 38.55 36.7 12331640
HINDOILEXP 20-01-2017 76.3 71.75 11679950
UPL 20-01-2017 747.5 733.75 11205220
PFS 20-01-2017 44.75 41.6 11149176
HINDZINC 20-01-2017 296.4 288.05 10598285
CEREBRAINT 20-01-2017 34.1 34 9227756
NFL 20-01-2017 47.75 43.85 7689724
CAIRN 20-01-2017 271.8 262.4 7463210
CHAMBLFERT 20-01-2017 88.55 82.6 7226888
KSCL 20-01-2017 493.4 481.05 7042141
TANLA 20-01-2017 64.35 61.45 6300425
BHUSANSTL 20-01-2017 54.15 50.05 6268502
TATACOMM 20-01-2017 697.9 674.15 5303357
VAKRANGEE 20-01-2017 305.05 304 5137179
PRAKASH 20-01-2017 72 68.5 5085793
JUBLINDS 20-01-2017 411 384.05 4545264
ATLASCYCLE 20-01-2017 695 600.45 4414017
PVR 20-01-2017 1340 1266.65 4410538
BGRENERGY 20-01-2017 143.5 132.05 4033299
ZUARI 20-01-2017 352 318.1 3932479
OILCOUNTUB 20-01-2017 55.5 51.55 3874913
CPSEETF 20-01-2017 27.9 26.34 3866564
SONATSOFTW 20-01-2017 224 216.45 3486427
UNIVCABLES 20-01-2017 110.5 98.25 3475700
DEEPAKFERT 20-01-2017 285 261.55 3411416
ITI 20-01-2017 54.45 47.45 3182750
CESC 20-01-2017 704 687.4 2988759
GRAPHITE 20-01-2017 107 98.4 2740803
ELGIRUBCO 20-01-2017 69.4 66.45 2716739
GPIL 20-01-2017 104.2 102.7 2696624
RPPINFRA 20-01-2017 283 276.6 2436640
ITDC 20-01-2017 326 278.55 2342547
SHILPI 20-01-2017 237.9 232.15 1867105
HIMATSEIDE 20-01-2017 359 332.75 1858409
KAMDHENU 20-01-2017 104 95.4 1804383
SHREEPUSHK 20-01-2017 201.15 196.05 1794225
DALMIASUG 20-01-2017 174.4 168.5 1645047
TRIL 20-01-2017 471.9 431.1 1573586
INDIAGLYCO 20-01-2017 173.2 159.75 1412261
HOVS 20-01-2017 147.8 139.1 1207703
GIPCL 20-01-2017 114.5 109.3 1163256
PFOCUS 20-01-2017 89 83 1111402
NAHARSPING 20-01-2017 156.65 145.15 1028865
BHARATWIRE 20-01-2017 95.55 95.55 1005222
SICAL 20-01-2017 242.9 231.7 1002340
CMICABLES 20-01-2017 205.9 177.4 951654
DAAWAT 20-01-2017 380.5 378.65 860867
GESHIP 20-01-2017 410.85 390.05 849811
KRBL 20-01-2017 346.75 344.85 737877
KIRLOSBROS 20-01-2017 215.85 204.1 692150
FMNL 20-01-2017 53.65 45.8 642482
FLFL 20-01-2017 168 165.3 579164
POKARNA 20-01-2017 1314 1207 567815
CCL 20-01-2017 300.5 295.2 565753
IPAPPM 20-01-2017 355 323.85 551304
ROHITFERRO 20-01-2017 8.95 8.1 503678
UNIENTER 20-01-2017 81.6 74.55 490914
MANAKINDST 20-01-2017 23.8 23.8 407351
IMPEXFERRO 20-01-2017 2.05 2.05 404252
SPAL 20-01-2017 384 374.1 367486
MGL 20-01-2017 869.2 851.05 366453
ALLSEC 20-01-2017 463.9 428.45 359758
GENESYS 20-01-2017 149.9 144.3 349254
VOLTAMP 20-01-2017 1025 982.35 344308
BANARBEADS 20-01-2017 74.3 69.85 342208
PALREDTEC 20-01-2017 134 126.65 300487
SHREYANIND 20-01-2017 126.4 115.6 163136
VINATIORGA 20-01-2017 717 697.15 154738
BGLOBAL 20-01-2017 17.95 17.95 138116
DPSCLTD 20-01-2017 48.6 43.95 119304
WEIZFOREX 20-01-2017 270 250.4 99416
PTL 20-01-2017 155 153.05 91779
HISARMETAL 20-01-2017 45.65 45.65 91248
NAVINFLUOR 20-01-2017 2987.7 2856.4 70092
SHIVTEX 20-01-2017 288.85 269.65 40467
STINDIA 20-01-2017 31.95 27.55 30561
SILINV 20-01-2017 136.75 125.9 19665
SPCENET 20-01-2017 0.9 0.9 17289
ACCELYA 20-01-2017 1632 1492.6 10922
DFMFOODS 20-01-2017 2125 2091.1 4032
AHLWEST 20-01-2017 234 214.5 2396
LFIC 20-01-2017 65.8 60.15 2263
NBIFIN 20-01-2017 715.6 715.6 5
Weekly new high and new low equity stock updates : 20 Jan 2017 Weekly new high and new low equity stock updates : 20 Jan 2017 Reviewed by Money99 on 11:12:00 Rating: 5

No comments:

Powered by Blogger.