Weekly new high and new low equity stock updates : 16 Sept 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYENERGY 9/16/2016 9756.4 9644.85 194303504 RDEL 9/16/2016 54.6 57.4 55901884
HCC 9/16/2016 41.9 38.95 114317976 BSLIMITED 9/16/2016 4.3 4.95 45355308
AKSHOPTFBR 9/16/2016 24.35 20.7 75392648 HINDPETRO 9/16/2016 389.5 400.4 19316252
JISLJALEQS 9/16/2016 101.4 97.9 58238972 VIVIDHA 9/16/2016 1.95 2 10040188
MANAPPURAM 9/16/2016 98.45 95.3 36133568 FEL 9/16/2016 16 16.35 8512275
3IINFOTECH 9/16/2016 6.5 5.95 32591184 NBVENTURES 9/16/2016 106.5 119.1 7702213
ZEEMEDIA 9/16/2016 31.25 29 28901810 BHARATFIN 9/16/2016 721.4 753.8 5749818
RELIANCE 9/16/2016 1093.9 1075.55 28112366 PARSVNATH 9/16/2016 14 14.2 4852068
RELCAPITAL 9/16/2016 586.45 553.95 24482648 BAJFINANCE 9/16/2016 1050 1088 3549890
GITANJALI 9/16/2016 67.7 59.75 20268774 STAMPEDE 9/16/2016 38.6 39.4 2731855
NIITLTD 9/16/2016 107.7 99.55 15465523 SHARONBIO 9/16/2016 8.25 8.35 1548977
PATELENG 9/16/2016 120.7 111.05 15137503 FRETAIL 9/16/2016 142.3 149.4 1416503
EXIDEIND 9/16/2016 199.5 193.45 13889425 GREENPOWER 9/16/2016 9.3 9.45 1325440
ORIENTPPR 9/16/2016 84 77.2 12470933 MINDAIND 9/16/2016 285 307.3 916690
BODALCHEM 9/16/2016 139.75 133.25 11541933 HATHWAY 9/16/2016 24.8 25.75 853315
NOCIL 9/16/2016 68.65 65.95 10977182 NLCINDIA 9/16/2016 72.8 73.5 582262
EKC 9/16/2016 32.35 29.6 10287458 TRENT 9/16/2016 223 225.7 573966
BPL 9/16/2016 68 61.15 10240844 USHERAGRO 9/16/2016 11.7 12.55 508283
CENTURYTEX 9/16/2016 890.5 865.1 10189709 CEBBCO 9/16/2016 11.7 12.65 456257
UPL 9/16/2016 710.7 692.8 9809219 LTI 9/16/2016 634 635 404320
SUNTV 9/16/2016 518.8 495.45 9115189 GLAXO 9/16/2016 2800 2826 369219
JUBILANT 9/16/2016 615 603.95 7332072 TDPOWERSYS 9/16/2016 186.7 189.7 311082
PRAKASHCON 9/16/2016 18.5 18.45 6191020 DLINKINDIA 9/16/2016 80.2 81.35 286403
KECL 9/16/2016 67.3 61.35 5198987
SUMEETINDS 9/16/2016 19.85 18.85 3971849
UBHOLDINGS 9/16/2016 36.65 36.65 3876534
TIMETECHNO 9/16/2016 92.8 91.15 3831525
MARUTI 9/16/2016 5619.9 5573.3 3709678
PRAKASH 9/16/2016 57.85 55.15 3598987
PCJEWELLER 9/16/2016 531 492.75 3418119
TIRUMALCHM 9/16/2016 584.5 544.3 2961764
OMAXE 9/16/2016 174.1 171.65 2778767
SUNDRMFAST 9/16/2016 329 313.2 2455641
DEEPAKFERT 9/16/2016 254 242.65 1953578
JBCHEPHARM 9/16/2016 396.2 385.35 1864317
TATAINVEST 9/16/2016 690 646.2 1830445
ORIENTCEM 9/16/2016 209.8 204.9 1757152
ADVENZYMES 9/16/2016 1654.8 1619.6 1704791
SUPRAJIT 9/16/2016 233.45 217.8 1648227
UFLEX 9/16/2016 280.95 278.5 1641549
RBL 9/16/2016 1399 1310.7 1573259
SUBROS 9/16/2016 143.75 137.5 1571348
MANGTIMBER 9/16/2016 39.35 35.15 1552814
JYOTHYLAB 9/16/2016 346.95 337.3 1350575
MUKTAARTS 9/16/2016 95.7 88 1349333
GAL 9/16/2016 95.75 95.3 1282221
ENERGYDEV 9/16/2016 200.9 198.55 1227252
DUCON 9/16/2016 29.8 27.55 1214430
UCALFUEL 9/16/2016 186 179.15 1197332
SARDAEN 9/16/2016 189.7 178.05 1193604
BHAGERIA 9/16/2016 474.7 449.45 1192601
RML 9/16/2016 547.95 520.25 1173647
BALKRISIND 9/16/2016 919 828.4 1146912
RUSHIL 9/16/2016 506.85 493.15 1104749
JISLDVREQS 9/16/2016 61.35 58.05 1098109
IGPL 9/16/2016 200 191.65 995188
CHEMFALKAL 9/16/2016 287.15 267.65 942416
BALKRISHNA 9/16/2016 89 79.9 936091
RPGLIFE 9/16/2016 522.9 505.5 855037
GODREJCP 9/16/2016 1715 1687.25 817282
RAMCOIND 9/16/2016 185.95 175.35 812069
VIPULLTD 9/16/2016 79.7 75.2 800091
JAYBARMARU 9/16/2016 219.3 208.4 727270
GANECOS 9/16/2016 232.95 227.15 669928
ASIANTILES 9/16/2016 266.65 260.2 662926
STEL 9/16/2016 46.35 42.8 651739
BRITANNIA 9/16/2016 3584.3 3475.5 645972
RANEENGINE 9/16/2016 809.4 742.8 633803
UNIENTER 9/16/2016 76.4 71.65 632216
SGL 9/16/2016 18.2 18 607038
PHOENIXLL 9/16/2016 160.9 156.25 547456
SUNDRMBRAK 9/16/2016 536.4 522.05 517131
RANEHOLDIN 9/16/2016 985 878.9 502031
KANANIIND 9/16/2016 31.9 27.8 474408
PRIMESECU 9/16/2016 19.45 19.45 374049
ALPHAGEO 9/16/2016 1010 929.25 366264
HERITGFOOD 9/16/2016 840 819.85 335057
TUBEINVEST 9/16/2016 610 604.6 295488
AIFL 9/16/2016 389.7 377.1 282538
ALKEM 9/16/2016 1761 1682.1 258924
SPENTEX 9/16/2016 6 5.6 236469
JKLAKSHMI 9/16/2016 477.8 469.9 209071
LGBBROSLTD 9/16/2016 600 579.95 202879
Weekly new high and new low equity stock updates : 16 Sept 2016 Weekly new high and new low equity stock updates : 16 Sept 2016 Reviewed by Money99 on 10:30:00 Rating: 5

No comments:

Powered by Blogger.