Weekly new high and new low future stock updates : 27 May 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HDFCBANK-I 27-05-2016 1192.5 1188.2 84965 CIPLA-I 27-05-2016 458.4 477.7 58752
HDFCBANK-II 27-05-2016 1199.7 1194.1 70953 CIPLA-II 27-05-2016 461.2 479.9 31549
ITC-I 27-05-2016 362.8 353.85 65016 BHARATFORG-I 27-05-2016 703.1 745.1 29530
YESBANK-I 27-05-2016 1034.9 1023.15 49675 BHARATFORG-II 27-05-2016 699.4 744.2 22126
BPCL-I 27-05-2016 1018.8 1005.25 44354 COLPAL-I 27-05-2016 788.1 843 14615
INDUSINDBK-I 27-05-2016 1115.4 1109.3 24553 UBL-I 27-05-2016 687.6 724.6 11005
YESBANK-II 27-05-2016 1038 1026.85 22548 JPASSOCIAT-I 27-05-2016 5.5 5.8 8940
SKSMICRO-I 27-05-2016 643.8 638.9 21027 UBL-II 27-05-2016 689.2 778.1 8859
ASIANPAINT-I 27-05-2016 1005.6 1001.55 19472 CUMMINSIND-I 27-05-2016 746 789.3 8498
BIOCON-I 27-05-2016 721 705.65 18671 BEML-I 27-05-2016 809 861.9 8133
SRTRANSFIN-I 27-05-2016 1228.3 1201 17604 JPASSOCIAT-II 27-05-2016 5.6 5.8 8101
BPCL-II 27-05-2016 1015 997.1 16588 COLPAL-II 27-05-2016 786.3 863.1 7623
INDUSINDBK-II 27-05-2016 1115.3 1113.7 16296 MRF-I 27-05-2016 31026 33783 6953
IBREALEST-I 27-05-2016 105.25 104.15 15457 MRF-II 27-05-2016 31260 34044 5161
M&MFIN-I 27-05-2016 330.7 327.05 14932 BEML-II 27-05-2016 815 842 5019
SKSMICRO-II 27-05-2016 646.45 642.1 11919 CUMMINSIND-II 27-05-2016 743.3 783.8 4306
ASIANPAINT-II 27-05-2016 1007 1004.9 11755 CIPLA-III 27-05-2016 465 476.5 86
M&MFIN-II 27-05-2016 323.5 323.25 10513 BHARATFORG-III 27-05-2016 705 765.1 56
GRASIM-I 27-05-2016 4420 4400.55 10374 BRITANNIA-III 27-05-2016 2634 2794 30
SRTRANSFIN-II 27-05-2016 1215.1 1198.2 9056 CUMMINSIND-III 27-05-2016 768.5 822.4 30
GRASIM-II 27-05-2016 4438.3 4438.25 8828 JPASSOCIAT-III 27-05-2016 5.7 5.7 30
HAVELLS-I 27-05-2016 377.85 374.3 8037 ANDHRABANK-III 27-05-2016 46.1 48.75 18
PIDILITIND-I 27-05-2016 711.05 699 8005 MRF-III 27-05-2016 31581 33144 17
BIOCON-II 27-05-2016 722.9 708.5 5917 MINDTREE-III 27-05-2016 643 676 16
IBREALEST-II 27-05-2016 102.35 95 5444 CASTROLIND-III 27-05-2016 370 382.6 6
HAVELLS-II 27-05-2016 376.65 376.65 4312 BEML-III 27-05-2016 821.6 841.8 5
GODREJCP-I 27-05-2016 1536 1532.85 2707
PIDILITIND-II 27-05-2016 708 708 2470
GODREJCP-II 27-05-2016 1508.8 1356.8 1769
KPIT-I 27-05-2016 175.2 173.6 1579
HDFCBANK-III 27-05-2016 1196.4 1196.4 625
KPIT-II 27-05-2016 169.5 166.6 575
YESBANK-III 27-05-2016 1039.6 1039.6 373
ITC-III 27-05-2016 369.05 369.05 279
INDUSINDBK-III 27-05-2016 1124 1123.95 64
ASIANPAINT-III 27-05-2016 1009.9 1009.9 36
BIOCON-III 27-05-2016 669.25 669.25 36
ZEEL-III 27-05-2016 452.55 452.55 22
SKSMICRO-III 27-05-2016 659.45 659.45 21
L&TFH-III 27-05-2016 75.1 75.1 10
SRTRANSFIN-III 27-05-2016 1218.4 1218.35 8
UPL-III 27-05-2016 602 602 7
HAVELLS-III 27-05-2016 383.7 383.7 6
GRASIM-III 27-05-2016 4409.7 4409.7 5
PIDILITIND-III 27-05-2016 695 693.05 4
IBREALEST-III 27-05-2016 100.85 100.85 2
M&MFIN-III 27-05-2016 325.15 325.15 2
Weekly new high and new low future stock updates : 27 May 2016 Weekly new high and new low future stock updates : 27 May 2016 Reviewed by Money99 on 14:49:00 Rating: 5

No comments:

Powered by Blogger.