Weekly new high and new low future stock updates : 27 May 2016

Weekly New high						Weekly New Low
Ticker	Date/Time	High	Close	Volome		Ticker	Date/Time	Low	Close	Volome
HDFCBANK-I	27-05-2016	1192.5	1188.2	84965		CIPLA-I	27-05-2016	458.4	477.7	58752
HDFCBANK-II	27-05-2016	1199.7	1194.1	70953		CIPLA-II	27-05-2016	461.2	479.9	31549
ITC-I	27-05-2016	362.8	353.85	65016		BHARATFORG-I	27-05-2016	703.1	745.1	29530
YESBANK-I	27-05-2016	1034.9	1023.15	49675		BHARATFORG-II	27-05-2016	699.4	744.2	22126
BPCL-I	27-05-2016	1018.8	1005.25	44354		COLPAL-I	27-05-2016	788.1	843	14615
INDUSINDBK-I	27-05-2016	1115.4	1109.3	24553		UBL-I	27-05-2016	687.6	724.6	11005
YESBANK-II	27-05-2016	1038	1026.85	22548		JPASSOCIAT-I	27-05-2016	5.5	5.8	8940
SKSMICRO-I	27-05-2016	643.8	638.9	21027		UBL-II	27-05-2016	689.2	778.1	8859
ASIANPAINT-I	27-05-2016	1005.6	1001.55	19472		CUMMINSIND-I	27-05-2016	746	789.3	8498
BIOCON-I	27-05-2016	721	705.65	18671		BEML-I	27-05-2016	809	861.9	8133
SRTRANSFIN-I	27-05-2016	1228.3	1201	17604		JPASSOCIAT-II	27-05-2016	5.6	5.8	8101
BPCL-II	27-05-2016	1015	997.1	16588		COLPAL-II	27-05-2016	786.3	863.1	7623
INDUSINDBK-II	27-05-2016	1115.3	1113.7	16296		MRF-I	27-05-2016	31026	33783	6953
IBREALEST-I	27-05-2016	105.25	104.15	15457		MRF-II	27-05-2016	31260	34044	5161
M&MFIN-I	27-05-2016	330.7	327.05	14932		BEML-II	27-05-2016	815	842	5019
SKSMICRO-II	27-05-2016	646.45	642.1	11919		CUMMINSIND-II	27-05-2016	743.3	783.8	4306
ASIANPAINT-II	27-05-2016	1007	1004.9	11755		CIPLA-III	27-05-2016	465	476.5	86
M&MFIN-II	27-05-2016	323.5	323.25	10513		BHARATFORG-III	27-05-2016	705	765.1	56
GRASIM-I	27-05-2016	4420	4400.55	10374		BRITANNIA-III	27-05-2016	2634	2794	30
SRTRANSFIN-II	27-05-2016	1215.1	1198.2	9056		CUMMINSIND-III	27-05-2016	768.5	822.4	30
GRASIM-II	27-05-2016	4438.3	4438.25	8828		JPASSOCIAT-III	27-05-2016	5.7	5.7	30
HAVELLS-I	27-05-2016	377.85	374.3	8037		ANDHRABANK-III	27-05-2016	46.1	48.75	18
PIDILITIND-I	27-05-2016	711.05	699	8005		MRF-III	27-05-2016	31581	33144	17
BIOCON-II	27-05-2016	722.9	708.5	5917		MINDTREE-III	27-05-2016	643	676	16
IBREALEST-II	27-05-2016	102.35	95	5444		CASTROLIND-III	27-05-2016	370	382.6	6
HAVELLS-II	27-05-2016	376.65	376.65	4312		BEML-III	27-05-2016	821.6	841.8	5
GODREJCP-I	27-05-2016	1536	1532.85	2707
PIDILITIND-II	27-05-2016	708	708	2470
GODREJCP-II	27-05-2016	1508.8	1356.8	1769
KPIT-I	27-05-2016	175.2	173.6	1579
HDFCBANK-III	27-05-2016	1196.4	1196.4	625
KPIT-II	27-05-2016	169.5	166.6	575
YESBANK-III	27-05-2016	1039.6	1039.6	373
ITC-III	27-05-2016	369.05	369.05	279
INDUSINDBK-III	27-05-2016	1124	1123.95	64
ASIANPAINT-III	27-05-2016	1009.9	1009.9	36
BIOCON-III	27-05-2016	669.25	669.25	36
ZEEL-III	27-05-2016	452.55	452.55	22
SKSMICRO-III	27-05-2016	659.45	659.45	21
L&TFH-III	27-05-2016	75.1	75.1	10
SRTRANSFIN-III	27-05-2016	1218.4	1218.35	8
UPL-III	27-05-2016	602	602	7
HAVELLS-III	27-05-2016	383.7	383.7	6
GRASIM-III	27-05-2016	4409.7	4409.7	5
PIDILITIND-III	27-05-2016	695	693.05	4
IBREALEST-III	27-05-2016	100.85	100.85	2
M&MFIN-III	27-05-2016	325.15	325.15	2

About Money99

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.