Sunday, 29 May 2016

Weekly new high and new low future stock updates : 27 May 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HDFCBANK-I 27-05-2016 1192.5 1188.2 84965 CIPLA-I 27-05-2016 458.4 477.7 58752
HDFCBANK-II 27-05-2016 1199.7 1194.1 70953 CIPLA-II 27-05-2016 461.2 479.9 31549
ITC-I 27-05-2016 362.8 353.85 65016 BHARATFORG-I 27-05-2016 703.1 745.1 29530
YESBANK-I 27-05-2016 1034.9 1023.15 49675 BHARATFORG-II 27-05-2016 699.4 744.2 22126
BPCL-I 27-05-2016 1018.8 1005.25 44354 COLPAL-I 27-05-2016 788.1 843 14615
INDUSINDBK-I 27-05-2016 1115.4 1109.3 24553 UBL-I 27-05-2016 687.6 724.6 11005
YESBANK-II 27-05-2016 1038 1026.85 22548 JPASSOCIAT-I 27-05-2016 5.5 5.8 8940
SKSMICRO-I 27-05-2016 643.8 638.9 21027 UBL-II 27-05-2016 689.2 778.1 8859
ASIANPAINT-I 27-05-2016 1005.6 1001.55 19472 CUMMINSIND-I 27-05-2016 746 789.3 8498
BIOCON-I 27-05-2016 721 705.65 18671 BEML-I 27-05-2016 809 861.9 8133
SRTRANSFIN-I 27-05-2016 1228.3 1201 17604 JPASSOCIAT-II 27-05-2016 5.6 5.8 8101
BPCL-II 27-05-2016 1015 997.1 16588 COLPAL-II 27-05-2016 786.3 863.1 7623
INDUSINDBK-II 27-05-2016 1115.3 1113.7 16296 MRF-I 27-05-2016 31026 33783 6953
IBREALEST-I 27-05-2016 105.25 104.15 15457 MRF-II 27-05-2016 31260 34044 5161
M&MFIN-I 27-05-2016 330.7 327.05 14932 BEML-II 27-05-2016 815 842 5019
SKSMICRO-II 27-05-2016 646.45 642.1 11919 CUMMINSIND-II 27-05-2016 743.3 783.8 4306
ASIANPAINT-II 27-05-2016 1007 1004.9 11755 CIPLA-III 27-05-2016 465 476.5 86
M&MFIN-II 27-05-2016 323.5 323.25 10513 BHARATFORG-III 27-05-2016 705 765.1 56
GRASIM-I 27-05-2016 4420 4400.55 10374 BRITANNIA-III 27-05-2016 2634 2794 30
SRTRANSFIN-II 27-05-2016 1215.1 1198.2 9056 CUMMINSIND-III 27-05-2016 768.5 822.4 30
GRASIM-II 27-05-2016 4438.3 4438.25 8828 JPASSOCIAT-III 27-05-2016 5.7 5.7 30
HAVELLS-I 27-05-2016 377.85 374.3 8037 ANDHRABANK-III 27-05-2016 46.1 48.75 18
PIDILITIND-I 27-05-2016 711.05 699 8005 MRF-III 27-05-2016 31581 33144 17
BIOCON-II 27-05-2016 722.9 708.5 5917 MINDTREE-III 27-05-2016 643 676 16
IBREALEST-II 27-05-2016 102.35 95 5444 CASTROLIND-III 27-05-2016 370 382.6 6
HAVELLS-II 27-05-2016 376.65 376.65 4312 BEML-III 27-05-2016 821.6 841.8 5
GODREJCP-I 27-05-2016 1536 1532.85 2707
PIDILITIND-II 27-05-2016 708 708 2470
GODREJCP-II 27-05-2016 1508.8 1356.8 1769
KPIT-I 27-05-2016 175.2 173.6 1579
HDFCBANK-III 27-05-2016 1196.4 1196.4 625
KPIT-II 27-05-2016 169.5 166.6 575
YESBANK-III 27-05-2016 1039.6 1039.6 373
ITC-III 27-05-2016 369.05 369.05 279
INDUSINDBK-III 27-05-2016 1124 1123.95 64
ASIANPAINT-III 27-05-2016 1009.9 1009.9 36
BIOCON-III 27-05-2016 669.25 669.25 36
ZEEL-III 27-05-2016 452.55 452.55 22
SKSMICRO-III 27-05-2016 659.45 659.45 21
L&TFH-III 27-05-2016 75.1 75.1 10
SRTRANSFIN-III 27-05-2016 1218.4 1218.35 8
UPL-III 27-05-2016 602 602 7
HAVELLS-III 27-05-2016 383.7 383.7 6
GRASIM-III 27-05-2016 4409.7 4409.7 5
PIDILITIND-III 27-05-2016 695 693.05 4
IBREALEST-III 27-05-2016 100.85 100.85 2
M&MFIN-III 27-05-2016 325.15 325.15 2

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil