Saturday, 28 May 2016

Weekly new high and new low equity stock updates : 27 May 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IBREALEST 27-05-2016 104.8 103.55 96859256 JPASSOCIAT 27-05-2016 5.5 5.7 127762312
ITC 27-05-2016 364 359.3 67701536 CIPLA 27-05-2016 457.5 473.5 26802712
MANAPPURAM 27-05-2016 55.6 53.85 32687108 GVKPIL 27-05-2016 4.7 5.1 24638524
UJJIVAN 27-05-2016 308.35 292.95 16173447 BANKINDIA 27-05-2016 78.4 86.95 23528404
YESBANK 27-05-2016 1041.8 1025.5 13854353 VRLLOG 27-05-2016 251.8 276.8 22115976
EQUITAS 27-05-2016 159.4 154.9 10388788 JPINFRATEC 27-05-2016 5.65 5.65 9491958
HAVELLS 27-05-2016 378.4 374.9 9956297 ALOKTEXT 27-05-2016 3.7 3.95 9006278
BPCL 27-05-2016 1024.7 1012 9646804 IVRCLINFRA 27-05-2016 3.7 4.05 8546464
EDELWEISS 27-05-2016 76 75.15 9108041 GUJNRECOKE 27-05-2016 2.55 2.7 7378221
HDFCBANK 27-05-2016 1190 1186.8 7992773 CUMMINSIND 27-05-2016 746.2 783.9 7022168
M&MFIN 27-05-2016 328.65 324.85 7921445 JPPOWER 27-05-2016 3.95 4.15 5741057
GHCL 27-05-2016 171.4 162.15 6307108 RDEL 27-05-2016 57.1 58.25 5548710
INDUSINDBK 27-05-2016 1111.9 1104.1 6071080 RUCHISOYA 27-05-2016 17.8 22.2 5040846
BIOCON 27-05-2016 717 699.45 5742813 ABGSHIP 27-05-2016 22.85 25.3 4717886
FEL 27-05-2016 28.75 25.9 5604658 TWL 27-05-2016 84 87.5 3919842
PIDILITIND 27-05-2016 709 694.65 5352709 UBL 27-05-2016 690 722.3 3768332
CUB 27-05-2016 108 106.7 5338997 BHARATFORG 27-05-2016 704.9 744.7 3307471
TATAMETALI 27-05-2016 272 260.95 4859107 PARAGMILK 27-05-2016 201.8 236.3 2619437
RUSHIL 27-05-2016 381.9 375.65 4818263 COLPAL 27-05-2016 787.2 839.3 2430250
ASIANPAINT 27-05-2016 1001.8 998.25 4548129 JSL 27-05-2016 15.55 15.65 2317702
SRTRANSFIN 27-05-2016 1219.8 1194.05 4361411 JYOTISTRUC 27-05-2016 8.25 9.85 2223355
NFL 27-05-2016 35.6 33.3 3435778 HINDCOPPER 27-05-2016 42 45.55 1696423
OMAXE 27-05-2016 156.55 156.35 3037770 BLISSGVS 27-05-2016 89.55 98.7 1693662
JSLHISAR 27-05-2016 45.25 42 2627104 KELLTONTEC 27-05-2016 163.6 202.9 1458167
ORIENTPPR 27-05-2016 50.7 46.95 2514933 GRAVITA 27-05-2016 19.25 19.65 1212721
ENERGYDEV 27-05-2016 75.45 72 2243109 PRAKASHSTL 27-05-2016 3.85 3.85 1174781
FINCABLES 27-05-2016 353.4 337 2097262 RAINBOWPAP 27-05-2016 3.85 3.95 998729
JAGRAN 27-05-2016 178.8 172.9 2060822 STERLINBIO 27-05-2016 3.2 3.35 978881
SHILPI 27-05-2016 105.4 100.25 1991395 TFCILTD 27-05-2016 34.75 35.55 928808
INVENTURE 27-05-2016 27.65 24 1749719 SHRENUJ 27-05-2016 2.45 2.45 806353
ANDHRSUGAR 27-05-2016 206.4 190.95 1635024 JKIL 27-05-2016 212.5 235 793722
GODREJCP 27-05-2016 1530 1526.45 1528861 LINCOLN 27-05-2016 127.3 150.6 778311
DCMSHRIRAM 27-05-2016 197.4 187.15 1466150 HINDMOTORS 27-05-2016 4.6 4.7 739046
SUPREMEIND 27-05-2016 935.9 914.65 1447215 SKMEGGPROD 27-05-2016 69.55 71 724851
JKPAPER 27-05-2016 60.7 53.85 1282975 IPCALAB 27-05-2016 433 437 694253
CAPF 27-05-2016 547.95 528.15 1240904 AUSTRAL 27-05-2016 0.25 0.3 621095
GUJALKALI 27-05-2016 225.9 214.75 1149725 VIDHIDYE 27-05-2016 54.45 55.75 550998
TRIL 27-05-2016 388.25 382.2 1125600 UNITY 27-05-2016 8.8 9.25 396388
MOHITIND 27-05-2016 88.35 82.65 1105008 THERMAX 27-05-2016 690 751.9 385661
FINPIPE 27-05-2016 422 385.15 902627 ZICOM 27-05-2016 56.35 58.1 341429
BALAMINES 27-05-2016 239.8 221.15 850828 SCHNEIDER 27-05-2016 126 131.1 311254
JHS 27-05-2016 38.2 31.3 678166 JINDALPHOT 27-05-2016 78.5 100.9 267812
SURYALAXMI 27-05-2016 155.15 145.6 636069 VENUSREM 27-05-2016 68.5 71.7 250324
ESSELPACK 27-05-2016 206.75 184.55 620119 ALSTOMT&D 27-05-2016 325 338.9 204282
FELDVR 27-05-2016 19.2 16.05 538647 KRIDHANINF 27-05-2016 71.65 78.4 201021
IOLCP 27-05-2016 124 123.8 528369 SUDAR 27-05-2016 2.65 2.75 179511
UNIENTER 27-05-2016 55.2 52.25 516044 SVOGL 27-05-2016 3.6 3.6 172519
KAJARIACER 27-05-2016 1105 1096.35 507016 PSL 27-05-2016 6.15 6.3 170942
HARITASEAT 27-05-2016 647.4 575.85 379570 VIVIMEDLAB 27-05-2016 80.3 83.75 167496
ALLSEC 27-05-2016 213.7 184.1 377496 VISASTEEL 27-05-2016 12.3 13.75 157471
MAHSEAMLES 27-05-2016 235.4 231.35 359793 HANUNG 27-05-2016 6.5 7.3 151980
BANSWRAS 27-05-2016 155 141.2 297128 HINDDORROL 27-05-2016 9 9.65 144662
GRASIM 27-05-2016 4385 4361.25 236921 SEQUENT 27-05-2016 110 140.2 133780
SUPRAJIT 27-05-2016 166 161.15 229635 VAIBHAVGBL 27-05-2016 235 267.7 128654
MINDAIND 27-05-2016 1240 1179.3 216355 DUCON 27-05-2016 13.5 15.2 125082
PRIMESECU 27-05-2016 9.5 9.5 212655 PARABDRUGS 27-05-2016 4.35 4.4 122124
TRENT 27-05-2016 1879 1790.3 193693 SDBL 27-05-2016 155.3 170.1 106167
GTNIND 27-05-2016 15.1 15.1 160632 PDMJEPAPER 27-05-2016 13 13.65 101589
GALLISPAT 27-05-2016 654.5 580.4 140510 INEOSSTYRO 27-05-2016 568 599.3 74397
HINDUJAFO 27-05-2016 45.75 45.15 127408 PRECAM 27-05-2016 133 136.6 72805
DUCON 27-05-2016 15.9 15.2 125082 AGRODUTCH 27-05-2016 2.3 2.4 72763
PNCINFRA 27-05-2016 587 567.1 55562 NATNLSTEEL 27-05-2016 10.2 10.2 60843
HOTELRUGBY 27-05-2016 6.5 6.4 25879 RAIREKMOH 27-05-2016 88.25 90.15 55099
LFIC 27-05-2016 48.1 48 5194 KAMATHOTEL 27-05-2016 28.8 31.65 51460
KEYCORPSER 27-05-2016 45.95 41.65 1017 SGJHL 27-05-2016 6.05 6.25 51271
SURANAIND 27-05-2016 5.5 5.7 44514
MRF 27-05-2016 31002 33542 38813
BLUEDART 27-05-2016 5260 5493 29546
KEMROCK 27-05-2016 6 6.4 28070
ARROWGREEN 27-05-2016 470.3 529.3 27336
TANTIACONS 27-05-2016 15.6 15.75 23790
RUCHINFRA 27-05-2016 5.75 5.9 15298
PALREDTEC 27-05-2016 83.1 90.8 11011
TIDEWATER 27-05-2016 5622 5729 8963
DELTAMAGNT 27-05-2016 23.7 26 1175

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil