| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| IBREALEST | 27-05-2016 | 104.8 | 103.55 | 96859256 | JPASSOCIAT | 27-05-2016 | 5.5 | 5.7 | 127762312 | |
| ITC | 27-05-2016 | 364 | 359.3 | 67701536 | CIPLA | 27-05-2016 | 457.5 | 473.5 | 26802712 | |
| MANAPPURAM | 27-05-2016 | 55.6 | 53.85 | 32687108 | GVKPIL | 27-05-2016 | 4.7 | 5.1 | 24638524 | |
| UJJIVAN | 27-05-2016 | 308.35 | 292.95 | 16173447 | BANKINDIA | 27-05-2016 | 78.4 | 86.95 | 23528404 | |
| YESBANK | 27-05-2016 | 1041.8 | 1025.5 | 13854353 | VRLLOG | 27-05-2016 | 251.8 | 276.8 | 22115976 | |
| EQUITAS | 27-05-2016 | 159.4 | 154.9 | 10388788 | JPINFRATEC | 27-05-2016 | 5.65 | 5.65 | 9491958 | |
| HAVELLS | 27-05-2016 | 378.4 | 374.9 | 9956297 | ALOKTEXT | 27-05-2016 | 3.7 | 3.95 | 9006278 | |
| BPCL | 27-05-2016 | 1024.7 | 1012 | 9646804 | IVRCLINFRA | 27-05-2016 | 3.7 | 4.05 | 8546464 | |
| EDELWEISS | 27-05-2016 | 76 | 75.15 | 9108041 | GUJNRECOKE | 27-05-2016 | 2.55 | 2.7 | 7378221 | |
| HDFCBANK | 27-05-2016 | 1190 | 1186.8 | 7992773 | CUMMINSIND | 27-05-2016 | 746.2 | 783.9 | 7022168 | |
| M&MFIN | 27-05-2016 | 328.65 | 324.85 | 7921445 | JPPOWER | 27-05-2016 | 3.95 | 4.15 | 5741057 | |
| GHCL | 27-05-2016 | 171.4 | 162.15 | 6307108 | RDEL | 27-05-2016 | 57.1 | 58.25 | 5548710 | |
| INDUSINDBK | 27-05-2016 | 1111.9 | 1104.1 | 6071080 | RUCHISOYA | 27-05-2016 | 17.8 | 22.2 | 5040846 | |
| BIOCON | 27-05-2016 | 717 | 699.45 | 5742813 | ABGSHIP | 27-05-2016 | 22.85 | 25.3 | 4717886 | |
| FEL | 27-05-2016 | 28.75 | 25.9 | 5604658 | TWL | 27-05-2016 | 84 | 87.5 | 3919842 | |
| PIDILITIND | 27-05-2016 | 709 | 694.65 | 5352709 | UBL | 27-05-2016 | 690 | 722.3 | 3768332 | |
| CUB | 27-05-2016 | 108 | 106.7 | 5338997 | BHARATFORG | 27-05-2016 | 704.9 | 744.7 | 3307471 | |
| TATAMETALI | 27-05-2016 | 272 | 260.95 | 4859107 | PARAGMILK | 27-05-2016 | 201.8 | 236.3 | 2619437 | |
| RUSHIL | 27-05-2016 | 381.9 | 375.65 | 4818263 | COLPAL | 27-05-2016 | 787.2 | 839.3 | 2430250 | |
| ASIANPAINT | 27-05-2016 | 1001.8 | 998.25 | 4548129 | JSL | 27-05-2016 | 15.55 | 15.65 | 2317702 | |
| SRTRANSFIN | 27-05-2016 | 1219.8 | 1194.05 | 4361411 | JYOTISTRUC | 27-05-2016 | 8.25 | 9.85 | 2223355 | |
| NFL | 27-05-2016 | 35.6 | 33.3 | 3435778 | HINDCOPPER | 27-05-2016 | 42 | 45.55 | 1696423 | |
| OMAXE | 27-05-2016 | 156.55 | 156.35 | 3037770 | BLISSGVS | 27-05-2016 | 89.55 | 98.7 | 1693662 | |
| JSLHISAR | 27-05-2016 | 45.25 | 42 | 2627104 | KELLTONTEC | 27-05-2016 | 163.6 | 202.9 | 1458167 | |
| ORIENTPPR | 27-05-2016 | 50.7 | 46.95 | 2514933 | GRAVITA | 27-05-2016 | 19.25 | 19.65 | 1212721 | |
| ENERGYDEV | 27-05-2016 | 75.45 | 72 | 2243109 | PRAKASHSTL | 27-05-2016 | 3.85 | 3.85 | 1174781 | |
| FINCABLES | 27-05-2016 | 353.4 | 337 | 2097262 | RAINBOWPAP | 27-05-2016 | 3.85 | 3.95 | 998729 | |
| JAGRAN | 27-05-2016 | 178.8 | 172.9 | 2060822 | STERLINBIO | 27-05-2016 | 3.2 | 3.35 | 978881 | |
| SHILPI | 27-05-2016 | 105.4 | 100.25 | 1991395 | TFCILTD | 27-05-2016 | 34.75 | 35.55 | 928808 | |
| INVENTURE | 27-05-2016 | 27.65 | 24 | 1749719 | SHRENUJ | 27-05-2016 | 2.45 | 2.45 | 806353 | |
| ANDHRSUGAR | 27-05-2016 | 206.4 | 190.95 | 1635024 | JKIL | 27-05-2016 | 212.5 | 235 | 793722 | |
| GODREJCP | 27-05-2016 | 1530 | 1526.45 | 1528861 | LINCOLN | 27-05-2016 | 127.3 | 150.6 | 778311 | |
| DCMSHRIRAM | 27-05-2016 | 197.4 | 187.15 | 1466150 | HINDMOTORS | 27-05-2016 | 4.6 | 4.7 | 739046 | |
| SUPREMEIND | 27-05-2016 | 935.9 | 914.65 | 1447215 | SKMEGGPROD | 27-05-2016 | 69.55 | 71 | 724851 | |
| JKPAPER | 27-05-2016 | 60.7 | 53.85 | 1282975 | IPCALAB | 27-05-2016 | 433 | 437 | 694253 | |
| CAPF | 27-05-2016 | 547.95 | 528.15 | 1240904 | AUSTRAL | 27-05-2016 | 0.25 | 0.3 | 621095 | |
| GUJALKALI | 27-05-2016 | 225.9 | 214.75 | 1149725 | VIDHIDYE | 27-05-2016 | 54.45 | 55.75 | 550998 | |
| TRIL | 27-05-2016 | 388.25 | 382.2 | 1125600 | UNITY | 27-05-2016 | 8.8 | 9.25 | 396388 | |
| MOHITIND | 27-05-2016 | 88.35 | 82.65 | 1105008 | THERMAX | 27-05-2016 | 690 | 751.9 | 385661 | |
| FINPIPE | 27-05-2016 | 422 | 385.15 | 902627 | ZICOM | 27-05-2016 | 56.35 | 58.1 | 341429 | |
| BALAMINES | 27-05-2016 | 239.8 | 221.15 | 850828 | SCHNEIDER | 27-05-2016 | 126 | 131.1 | 311254 | |
| JHS | 27-05-2016 | 38.2 | 31.3 | 678166 | JINDALPHOT | 27-05-2016 | 78.5 | 100.9 | 267812 | |
| SURYALAXMI | 27-05-2016 | 155.15 | 145.6 | 636069 | VENUSREM | 27-05-2016 | 68.5 | 71.7 | 250324 | |
| ESSELPACK | 27-05-2016 | 206.75 | 184.55 | 620119 | ALSTOMT&D | 27-05-2016 | 325 | 338.9 | 204282 | |
| FELDVR | 27-05-2016 | 19.2 | 16.05 | 538647 | KRIDHANINF | 27-05-2016 | 71.65 | 78.4 | 201021 | |
| IOLCP | 27-05-2016 | 124 | 123.8 | 528369 | SUDAR | 27-05-2016 | 2.65 | 2.75 | 179511 | |
| UNIENTER | 27-05-2016 | 55.2 | 52.25 | 516044 | SVOGL | 27-05-2016 | 3.6 | 3.6 | 172519 | |
| KAJARIACER | 27-05-2016 | 1105 | 1096.35 | 507016 | PSL | 27-05-2016 | 6.15 | 6.3 | 170942 | |
| HARITASEAT | 27-05-2016 | 647.4 | 575.85 | 379570 | VIVIMEDLAB | 27-05-2016 | 80.3 | 83.75 | 167496 | |
| ALLSEC | 27-05-2016 | 213.7 | 184.1 | 377496 | VISASTEEL | 27-05-2016 | 12.3 | 13.75 | 157471 | |
| MAHSEAMLES | 27-05-2016 | 235.4 | 231.35 | 359793 | HANUNG | 27-05-2016 | 6.5 | 7.3 | 151980 | |
| BANSWRAS | 27-05-2016 | 155 | 141.2 | 297128 | HINDDORROL | 27-05-2016 | 9 | 9.65 | 144662 | |
| GRASIM | 27-05-2016 | 4385 | 4361.25 | 236921 | SEQUENT | 27-05-2016 | 110 | 140.2 | 133780 | |
| SUPRAJIT | 27-05-2016 | 166 | 161.15 | 229635 | VAIBHAVGBL | 27-05-2016 | 235 | 267.7 | 128654 | |
| MINDAIND | 27-05-2016 | 1240 | 1179.3 | 216355 | DUCON | 27-05-2016 | 13.5 | 15.2 | 125082 | |
| PRIMESECU | 27-05-2016 | 9.5 | 9.5 | 212655 | PARABDRUGS | 27-05-2016 | 4.35 | 4.4 | 122124 | |
| TRENT | 27-05-2016 | 1879 | 1790.3 | 193693 | SDBL | 27-05-2016 | 155.3 | 170.1 | 106167 | |
| GTNIND | 27-05-2016 | 15.1 | 15.1 | 160632 | PDMJEPAPER | 27-05-2016 | 13 | 13.65 | 101589 | |
| GALLISPAT | 27-05-2016 | 654.5 | 580.4 | 140510 | INEOSSTYRO | 27-05-2016 | 568 | 599.3 | 74397 | |
| HINDUJAFO | 27-05-2016 | 45.75 | 45.15 | 127408 | PRECAM | 27-05-2016 | 133 | 136.6 | 72805 | |
| DUCON | 27-05-2016 | 15.9 | 15.2 | 125082 | AGRODUTCH | 27-05-2016 | 2.3 | 2.4 | 72763 | |
| PNCINFRA | 27-05-2016 | 587 | 567.1 | 55562 | NATNLSTEEL | 27-05-2016 | 10.2 | 10.2 | 60843 | |
| HOTELRUGBY | 27-05-2016 | 6.5 | 6.4 | 25879 | RAIREKMOH | 27-05-2016 | 88.25 | 90.15 | 55099 | |
| LFIC | 27-05-2016 | 48.1 | 48 | 5194 | KAMATHOTEL | 27-05-2016 | 28.8 | 31.65 | 51460 | |
| KEYCORPSER | 27-05-2016 | 45.95 | 41.65 | 1017 | SGJHL | 27-05-2016 | 6.05 | 6.25 | 51271 | |
| SURANAIND | 27-05-2016 | 5.5 | 5.7 | 44514 | ||||||
| MRF | 27-05-2016 | 31002 | 33542 | 38813 | ||||||
| BLUEDART | 27-05-2016 | 5260 | 5493 | 29546 | ||||||
| KEMROCK | 27-05-2016 | 6 | 6.4 | 28070 | ||||||
| ARROWGREEN | 27-05-2016 | 470.3 | 529.3 | 27336 | ||||||
| TANTIACONS | 27-05-2016 | 15.6 | 15.75 | 23790 | ||||||
| RUCHINFRA | 27-05-2016 | 5.75 | 5.9 | 15298 | ||||||
| PALREDTEC | 27-05-2016 | 83.1 | 90.8 | 11011 | ||||||
| TIDEWATER | 27-05-2016 | 5622 | 5729 | 8963 | ||||||
| DELTAMAGNT | 27-05-2016 | 23.7 | 26 | 1175 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment