Weekly new high and new low equity stock updates : 27 May 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IBREALEST 27-05-2016 104.8 103.55 96859256 JPASSOCIAT 27-05-2016 5.5 5.7 127762312
ITC 27-05-2016 364 359.3 67701536 CIPLA 27-05-2016 457.5 473.5 26802712
MANAPPURAM 27-05-2016 55.6 53.85 32687108 GVKPIL 27-05-2016 4.7 5.1 24638524
UJJIVAN 27-05-2016 308.35 292.95 16173447 BANKINDIA 27-05-2016 78.4 86.95 23528404
YESBANK 27-05-2016 1041.8 1025.5 13854353 VRLLOG 27-05-2016 251.8 276.8 22115976
EQUITAS 27-05-2016 159.4 154.9 10388788 JPINFRATEC 27-05-2016 5.65 5.65 9491958
HAVELLS 27-05-2016 378.4 374.9 9956297 ALOKTEXT 27-05-2016 3.7 3.95 9006278
BPCL 27-05-2016 1024.7 1012 9646804 IVRCLINFRA 27-05-2016 3.7 4.05 8546464
EDELWEISS 27-05-2016 76 75.15 9108041 GUJNRECOKE 27-05-2016 2.55 2.7 7378221
HDFCBANK 27-05-2016 1190 1186.8 7992773 CUMMINSIND 27-05-2016 746.2 783.9 7022168
M&MFIN 27-05-2016 328.65 324.85 7921445 JPPOWER 27-05-2016 3.95 4.15 5741057
GHCL 27-05-2016 171.4 162.15 6307108 RDEL 27-05-2016 57.1 58.25 5548710
INDUSINDBK 27-05-2016 1111.9 1104.1 6071080 RUCHISOYA 27-05-2016 17.8 22.2 5040846
BIOCON 27-05-2016 717 699.45 5742813 ABGSHIP 27-05-2016 22.85 25.3 4717886
FEL 27-05-2016 28.75 25.9 5604658 TWL 27-05-2016 84 87.5 3919842
PIDILITIND 27-05-2016 709 694.65 5352709 UBL 27-05-2016 690 722.3 3768332
CUB 27-05-2016 108 106.7 5338997 BHARATFORG 27-05-2016 704.9 744.7 3307471
TATAMETALI 27-05-2016 272 260.95 4859107 PARAGMILK 27-05-2016 201.8 236.3 2619437
RUSHIL 27-05-2016 381.9 375.65 4818263 COLPAL 27-05-2016 787.2 839.3 2430250
ASIANPAINT 27-05-2016 1001.8 998.25 4548129 JSL 27-05-2016 15.55 15.65 2317702
SRTRANSFIN 27-05-2016 1219.8 1194.05 4361411 JYOTISTRUC 27-05-2016 8.25 9.85 2223355
NFL 27-05-2016 35.6 33.3 3435778 HINDCOPPER 27-05-2016 42 45.55 1696423
OMAXE 27-05-2016 156.55 156.35 3037770 BLISSGVS 27-05-2016 89.55 98.7 1693662
JSLHISAR 27-05-2016 45.25 42 2627104 KELLTONTEC 27-05-2016 163.6 202.9 1458167
ORIENTPPR 27-05-2016 50.7 46.95 2514933 GRAVITA 27-05-2016 19.25 19.65 1212721
ENERGYDEV 27-05-2016 75.45 72 2243109 PRAKASHSTL 27-05-2016 3.85 3.85 1174781
FINCABLES 27-05-2016 353.4 337 2097262 RAINBOWPAP 27-05-2016 3.85 3.95 998729
JAGRAN 27-05-2016 178.8 172.9 2060822 STERLINBIO 27-05-2016 3.2 3.35 978881
SHILPI 27-05-2016 105.4 100.25 1991395 TFCILTD 27-05-2016 34.75 35.55 928808
INVENTURE 27-05-2016 27.65 24 1749719 SHRENUJ 27-05-2016 2.45 2.45 806353
ANDHRSUGAR 27-05-2016 206.4 190.95 1635024 JKIL 27-05-2016 212.5 235 793722
GODREJCP 27-05-2016 1530 1526.45 1528861 LINCOLN 27-05-2016 127.3 150.6 778311
DCMSHRIRAM 27-05-2016 197.4 187.15 1466150 HINDMOTORS 27-05-2016 4.6 4.7 739046
SUPREMEIND 27-05-2016 935.9 914.65 1447215 SKMEGGPROD 27-05-2016 69.55 71 724851
JKPAPER 27-05-2016 60.7 53.85 1282975 IPCALAB 27-05-2016 433 437 694253
CAPF 27-05-2016 547.95 528.15 1240904 AUSTRAL 27-05-2016 0.25 0.3 621095
GUJALKALI 27-05-2016 225.9 214.75 1149725 VIDHIDYE 27-05-2016 54.45 55.75 550998
TRIL 27-05-2016 388.25 382.2 1125600 UNITY 27-05-2016 8.8 9.25 396388
MOHITIND 27-05-2016 88.35 82.65 1105008 THERMAX 27-05-2016 690 751.9 385661
FINPIPE 27-05-2016 422 385.15 902627 ZICOM 27-05-2016 56.35 58.1 341429
BALAMINES 27-05-2016 239.8 221.15 850828 SCHNEIDER 27-05-2016 126 131.1 311254
JHS 27-05-2016 38.2 31.3 678166 JINDALPHOT 27-05-2016 78.5 100.9 267812
SURYALAXMI 27-05-2016 155.15 145.6 636069 VENUSREM 27-05-2016 68.5 71.7 250324
ESSELPACK 27-05-2016 206.75 184.55 620119 ALSTOMT&D 27-05-2016 325 338.9 204282
FELDVR 27-05-2016 19.2 16.05 538647 KRIDHANINF 27-05-2016 71.65 78.4 201021
IOLCP 27-05-2016 124 123.8 528369 SUDAR 27-05-2016 2.65 2.75 179511
UNIENTER 27-05-2016 55.2 52.25 516044 SVOGL 27-05-2016 3.6 3.6 172519
KAJARIACER 27-05-2016 1105 1096.35 507016 PSL 27-05-2016 6.15 6.3 170942
HARITASEAT 27-05-2016 647.4 575.85 379570 VIVIMEDLAB 27-05-2016 80.3 83.75 167496
ALLSEC 27-05-2016 213.7 184.1 377496 VISASTEEL 27-05-2016 12.3 13.75 157471
MAHSEAMLES 27-05-2016 235.4 231.35 359793 HANUNG 27-05-2016 6.5 7.3 151980
BANSWRAS 27-05-2016 155 141.2 297128 HINDDORROL 27-05-2016 9 9.65 144662
GRASIM 27-05-2016 4385 4361.25 236921 SEQUENT 27-05-2016 110 140.2 133780
SUPRAJIT 27-05-2016 166 161.15 229635 VAIBHAVGBL 27-05-2016 235 267.7 128654
MINDAIND 27-05-2016 1240 1179.3 216355 DUCON 27-05-2016 13.5 15.2 125082
PRIMESECU 27-05-2016 9.5 9.5 212655 PARABDRUGS 27-05-2016 4.35 4.4 122124
TRENT 27-05-2016 1879 1790.3 193693 SDBL 27-05-2016 155.3 170.1 106167
GTNIND 27-05-2016 15.1 15.1 160632 PDMJEPAPER 27-05-2016 13 13.65 101589
GALLISPAT 27-05-2016 654.5 580.4 140510 INEOSSTYRO 27-05-2016 568 599.3 74397
HINDUJAFO 27-05-2016 45.75 45.15 127408 PRECAM 27-05-2016 133 136.6 72805
DUCON 27-05-2016 15.9 15.2 125082 AGRODUTCH 27-05-2016 2.3 2.4 72763
PNCINFRA 27-05-2016 587 567.1 55562 NATNLSTEEL 27-05-2016 10.2 10.2 60843
HOTELRUGBY 27-05-2016 6.5 6.4 25879 RAIREKMOH 27-05-2016 88.25 90.15 55099
LFIC 27-05-2016 48.1 48 5194 KAMATHOTEL 27-05-2016 28.8 31.65 51460
KEYCORPSER 27-05-2016 45.95 41.65 1017 SGJHL 27-05-2016 6.05 6.25 51271
SURANAIND 27-05-2016 5.5 5.7 44514
MRF 27-05-2016 31002 33542 38813
BLUEDART 27-05-2016 5260 5493 29546
KEMROCK 27-05-2016 6 6.4 28070
ARROWGREEN 27-05-2016 470.3 529.3 27336
TANTIACONS 27-05-2016 15.6 15.75 23790
RUCHINFRA 27-05-2016 5.75 5.9 15298
PALREDTEC 27-05-2016 83.1 90.8 11011
TIDEWATER 27-05-2016 5622 5729 8963
DELTAMAGNT 27-05-2016 23.7 26 1175
Weekly new high and new low equity stock updates : 27 May 2016 Weekly new high and new low equity stock updates : 27 May 2016 Reviewed by Money99 on 14:49:00 Rating: 5

No comments:

Powered by Blogger.