Weekly new high and new low equity stock updates : 22 April 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
BODALCHEM 22-04-2016 94.7 93 14211187 ANGIND 22-04-2016 24.2 26.1 4942837
MANAPPURAM 22-04-2016 40.55 38.9 13616006 VIVIDHA 22-04-2016 10.1 10.1 4313514
MEGH 22-04-2016 29.8 29.1 10966252 BSLIMITED 22-04-2016 10.7 10.7 1609848
TVSMOTOR 22-04-2016 340.85 331.45 9946581 SHRENUJ 22-04-2016 5.95 6.05 1347941
PRICOL 22-04-2016 57.9 52.15 8985363 UBL 22-04-2016 747.6 754.9 862690
TRIVENI 22-04-2016 56.8 53.8 8824785 RAINBOWPAP 22-04-2016 9.5 9.5 805683
SKSMICRO 22-04-2016 594 585.2 8010103 ALKEM 22-04-2016 1201 1234 713567
PETRONET 22-04-2016 274.9 262.9 7223068 PARABDRUGS 22-04-2016 4.7 4.85 168902
SUPPETRO 22-04-2016 152.7 144.2 5885639 JAIHINDPRO 22-04-2016 5.4 5.4 134729
HAVELLS 22-04-2016 354 338.15 5809578 GLOBOFFS 22-04-2016 174 177 95978
VIPIND 22-04-2016 120.4 116.4 3691745 RESPONIND 22-04-2016 74.65 75.25 31705
NEXTMEDIA 22-04-2016 25.75 23 3562413 NECCLTD 22-04-2016 32 37.9 23149
LAKSHMIEFL 22-04-2016 25.8 24.1 3481930 RUCHINFRA 22-04-2016 6.3 7.3 5833
BIOCON 22-04-2016 574.25 550.95 3374299 KDDL 22-04-2016 184 186.6 5485
JSWSTEEL 22-04-2016 1372 1343.3 2879598 QNIFTY 22-04-2016 715.6 839.5 170
HEIDELBERG 22-04-2016 105 98.75 2848227
ALANKIT 22-04-2016 108.15 103.35 2233469
GEOMETRIC 22-04-2016 236.45 230.65 1989607
HARRMALAYA 22-04-2016 74.75 71.6 1715987
COSMOFILMS 22-04-2016 378.4 374.65 1643547
UGARSUGAR 22-04-2016 27.2 24 1572885
RAMCOCEM 22-04-2016 485.85 448.55 1567616
OMAXE 22-04-2016 147 145.3 1475681
EIDPARRY 22-04-2016 241.9 229.5 1395191
ESSELPACK 22-04-2016 192 189.15 1372277
ULTRACEMCO 22-04-2016 3454.9 3271.1 1257812
KAKATCEM 22-04-2016 348.8 339 1128413
JKPAPER 22-04-2016 50.45 48 1063171
SUPREMEIND 22-04-2016 835 802.55 740138
TRIL 22-04-2016 329 316.5 629581
GICHSGFIN 22-04-2016 282 261 582081
BAJFINANCE 22-04-2016 7531.7 6971.15 579913
CAPF 22-04-2016 472.95 444.5 562526
SUPRAJIT 22-04-2016 157.05 140.6 530659
GNFC 22-04-2016 91.5 88.9 523313
GULFOILLUB 22-04-2016 588.8 524.8 452149
RUCHIRA 22-04-2016 76.9 75.7 438640
BALAMINES 22-04-2016 205.9 201.2 436944
SHIRPUR-G 22-04-2016 92.15 82 420325
FINPIPE 22-04-2016 386.5 365.6 404236
WINSOME 22-04-2016 2.45 2.45 387689
KAJARIACER 22-04-2016 1062.6 1041.85 373951
BHARATIDIL 22-04-2016 30.5 28.15 373336
MFSL 22-04-2016 374.25 372.35 370360
AHLUCONT 22-04-2016 320 301.05 359980
KAMDHENU 22-04-2016 62.2 57.15 342910
CARBORUNIV 22-04-2016 211 196.55 307508
MINDACORP 22-04-2016 124 116 277607
GRASIM 22-04-2016 4139 4013 273574
JAGRAN 22-04-2016 177.7 170.5 257255
SAGCEM 22-04-2016 614.5 574.1 232145
MANPASAND 22-04-2016 587 527.75 224696
ELECTHERM 22-04-2016 93.85 84.3 214916
ATUL 22-04-2016 1849 1754.05 161813
CANFINHOME 22-04-2016 1324.8 1216.2 148945
TPLPLASTEH 22-04-2016 348 303.1 146005
DALMIABHA 22-04-2016 890 847.4 105563
SWARAJENG 22-04-2016 1165.8 1142 102126
ORIENTALTL 22-04-2016 8.85 8.85 94146
PDMJEPAPER 22-04-2016 16.95 15.8 92768
INDLMETER 22-04-2016 125.8 120.15 82151
PTL 22-04-2016 146.7 143.5 69538
GOLDBEES 22-04-2016 2690 2669.8 62711
VSTIND 22-04-2016 1850 1654.65 31465
ADI 22-04-2016 329 318.25 27704
VSTTILLERS 22-04-2016 1850 1796.95 27533
HINDSYNTEX 22-04-2016 21.05 20.8 18138
SETFGOLD 22-04-2016 2748.8 2728.4 16661
INEOSSTYRO 22-04-2016 630 614.75 13080
3MINDIA 22-04-2016 14418 13393.7 10477
BANARISUG 22-04-2016 1798 1755.45 9006
KOTAKNV20 22-04-2016 42.9 37.99 7950
AXISGOLD 22-04-2016 2760 2706.1 1427
IDBIGOLD 22-04-2016 2820 2760 540
RELIGAREGO 22-04-2016 2800 2770 129
Weekly new high and new low equity stock updates : 22 April 2016 Weekly new high and new low equity stock updates : 22 April 2016 Reviewed by Money99 on 10:31:00 Rating: 5

No comments:

Powered by Blogger.