Saturday, 23 April 2016

Weekly new high and new low equity stock updates : 22 April 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
BODALCHEM 22-04-2016 94.7 93 14211187 ANGIND 22-04-2016 24.2 26.1 4942837
MANAPPURAM 22-04-2016 40.55 38.9 13616006 VIVIDHA 22-04-2016 10.1 10.1 4313514
MEGH 22-04-2016 29.8 29.1 10966252 BSLIMITED 22-04-2016 10.7 10.7 1609848
TVSMOTOR 22-04-2016 340.85 331.45 9946581 SHRENUJ 22-04-2016 5.95 6.05 1347941
PRICOL 22-04-2016 57.9 52.15 8985363 UBL 22-04-2016 747.6 754.9 862690
TRIVENI 22-04-2016 56.8 53.8 8824785 RAINBOWPAP 22-04-2016 9.5 9.5 805683
SKSMICRO 22-04-2016 594 585.2 8010103 ALKEM 22-04-2016 1201 1234 713567
PETRONET 22-04-2016 274.9 262.9 7223068 PARABDRUGS 22-04-2016 4.7 4.85 168902
SUPPETRO 22-04-2016 152.7 144.2 5885639 JAIHINDPRO 22-04-2016 5.4 5.4 134729
HAVELLS 22-04-2016 354 338.15 5809578 GLOBOFFS 22-04-2016 174 177 95978
VIPIND 22-04-2016 120.4 116.4 3691745 RESPONIND 22-04-2016 74.65 75.25 31705
NEXTMEDIA 22-04-2016 25.75 23 3562413 NECCLTD 22-04-2016 32 37.9 23149
LAKSHMIEFL 22-04-2016 25.8 24.1 3481930 RUCHINFRA 22-04-2016 6.3 7.3 5833
BIOCON 22-04-2016 574.25 550.95 3374299 KDDL 22-04-2016 184 186.6 5485
JSWSTEEL 22-04-2016 1372 1343.3 2879598 QNIFTY 22-04-2016 715.6 839.5 170
HEIDELBERG 22-04-2016 105 98.75 2848227
ALANKIT 22-04-2016 108.15 103.35 2233469
GEOMETRIC 22-04-2016 236.45 230.65 1989607
HARRMALAYA 22-04-2016 74.75 71.6 1715987
COSMOFILMS 22-04-2016 378.4 374.65 1643547
UGARSUGAR 22-04-2016 27.2 24 1572885
RAMCOCEM 22-04-2016 485.85 448.55 1567616
OMAXE 22-04-2016 147 145.3 1475681
EIDPARRY 22-04-2016 241.9 229.5 1395191
ESSELPACK 22-04-2016 192 189.15 1372277
ULTRACEMCO 22-04-2016 3454.9 3271.1 1257812
KAKATCEM 22-04-2016 348.8 339 1128413
JKPAPER 22-04-2016 50.45 48 1063171
SUPREMEIND 22-04-2016 835 802.55 740138
TRIL 22-04-2016 329 316.5 629581
GICHSGFIN 22-04-2016 282 261 582081
BAJFINANCE 22-04-2016 7531.7 6971.15 579913
CAPF 22-04-2016 472.95 444.5 562526
SUPRAJIT 22-04-2016 157.05 140.6 530659
GNFC 22-04-2016 91.5 88.9 523313
GULFOILLUB 22-04-2016 588.8 524.8 452149
RUCHIRA 22-04-2016 76.9 75.7 438640
BALAMINES 22-04-2016 205.9 201.2 436944
SHIRPUR-G 22-04-2016 92.15 82 420325
FINPIPE 22-04-2016 386.5 365.6 404236
WINSOME 22-04-2016 2.45 2.45 387689
KAJARIACER 22-04-2016 1062.6 1041.85 373951
BHARATIDIL 22-04-2016 30.5 28.15 373336
MFSL 22-04-2016 374.25 372.35 370360
AHLUCONT 22-04-2016 320 301.05 359980
KAMDHENU 22-04-2016 62.2 57.15 342910
CARBORUNIV 22-04-2016 211 196.55 307508
MINDACORP 22-04-2016 124 116 277607
GRASIM 22-04-2016 4139 4013 273574
JAGRAN 22-04-2016 177.7 170.5 257255
SAGCEM 22-04-2016 614.5 574.1 232145
MANPASAND 22-04-2016 587 527.75 224696
ELECTHERM 22-04-2016 93.85 84.3 214916
ATUL 22-04-2016 1849 1754.05 161813
CANFINHOME 22-04-2016 1324.8 1216.2 148945
TPLPLASTEH 22-04-2016 348 303.1 146005
DALMIABHA 22-04-2016 890 847.4 105563
SWARAJENG 22-04-2016 1165.8 1142 102126
ORIENTALTL 22-04-2016 8.85 8.85 94146
PDMJEPAPER 22-04-2016 16.95 15.8 92768
INDLMETER 22-04-2016 125.8 120.15 82151
PTL 22-04-2016 146.7 143.5 69538
GOLDBEES 22-04-2016 2690 2669.8 62711
VSTIND 22-04-2016 1850 1654.65 31465
ADI 22-04-2016 329 318.25 27704
VSTTILLERS 22-04-2016 1850 1796.95 27533
HINDSYNTEX 22-04-2016 21.05 20.8 18138
SETFGOLD 22-04-2016 2748.8 2728.4 16661
INEOSSTYRO 22-04-2016 630 614.75 13080
3MINDIA 22-04-2016 14418 13393.7 10477
BANARISUG 22-04-2016 1798 1755.45 9006
KOTAKNV20 22-04-2016 42.9 37.99 7950
AXISGOLD 22-04-2016 2760 2706.1 1427
IDBIGOLD 22-04-2016 2820 2760 540
RELIGAREGO 22-04-2016 2800 2770 129

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil