Sunday, 4 October 2015

Weekly new high and new low equity stock updates on 04 Oct 2015






Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
INFY 10/1/2015 1197.8 1173.05 19423960 IDFC 10/1/2015 59.8 60.35 182258432
DISHMAN 10/1/2015 368 354.5 16623097 TATAMOTORS 10/1/2015 279.1 297.8 46308988
GRANULES 10/1/2015 145.85 141.05 9205176 TATASTEEL 10/1/2015 199.7 212.3 31981106
FCSSOFT 10/1/2015 0.55 0.55 9151458 HINDALCO 10/1/2015 67.5 70.9 28032934
LUPIN 10/1/2015 2128 2108.85 7620499 COALINDIA 10/1/2015 300.8 328.4 25998704
VASCONEQ 10/1/2015 36.9 34.1 6579654 IDEA 10/1/2015 137.2 150 25304712
DEEPIND 10/1/2015 178.35 154.65 4762737 MOTHERSUMI 10/1/2015 224.8 226 24640390
JUBILANT 10/1/2015 388.7 374.65 4630974 JINDALSTEL 10/1/2015 56 60.15 24146856
MARUTI 10/1/2015 4763.5 4580.35 3829493 BHARTIARTL 10/1/2015 315.6 339.5 22321724
TVTODAY 10/1/2015 285.8 273.7 3415624 BHEL 10/1/2015 192 199.4 19369888
BALAJITELE 10/1/2015 105.6 102.95 2258401 ONGC 10/1/2015 217.7 232.4 15855211
CEATLTD 10/1/2015 1299 1258.8 2100469 DHFL 10/1/2015 198.3 214.8 9318129
ARVINFRA 10/1/2015 70.1 70.1 1882435 TATAMTRDVR 10/1/2015 200.2 218.6 9312045
SWANENERGY 10/1/2015 75 72.75 1674474 AMBUJACEM 10/1/2015 196.3 210 9066907
OMMETALS 10/1/2015 60.35 54.2 1567558 RTNPOWER 10/1/2015 5.95 6.6 6572535
FDC 10/1/2015 248 240.8 1519597 NMDC 10/1/2015 89.1 93.9 5196381
FILATEX 10/1/2015 53.15 48.3 1371839 TITAN 10/1/2015 302.8 327.3 3614142
MANGALAM 10/1/2015 124.8 124.8 1193423 HAVELLS 10/1/2015 239.5 251.5 2293935
JINDALPOLY 10/1/2015 460.85 444.6 1133885 GAMMNINFRA 10/1/2015 8.05 8.1 2053179
ADFFOODS 10/1/2015 98.85 92.1 1131357 COROMANDEL 10/1/2015 151.7 159.3 1915200
CADILAHC 10/1/2015 2160 2101.05 1033542 VIJAYABANK 10/1/2015 33.7 34.05 1674084
AARTIIND 10/1/2015 574.8 558.75 997592 OIL 10/1/2015 412.1 431.3 1285442
GAYAPROJ 10/1/2015 518 513.35 820731 GUJGASLTD 10/1/2015 480.2 486.5 798819
DYNATECH 10/1/2015 16.55 16.55 748561 ACC 10/1/2015 1302 1363 793301
PGEL 10/1/2015 195.5 182.9 556745 HATHWAY 10/1/2015 35.8 36.6 730979
NEULANDLAB 10/1/2015 922.2 876.4 525149 SRSLTD 10/1/2015 11.45 14 694527
COSMOFILMS 10/1/2015 189.85 178.25 497319 TREEHOUSE 10/1/2015 272.2 314.1 684477
CANFINHOME 10/1/2015 934 879.7 487759 SHIV-VANI 10/1/2015 5 5.8 621073
SAMBHAAV 10/1/2015 4.75 4.75 441705 PRABHAT 10/1/2015 99.6 112.8 551457
ENERGYDEV 10/1/2015 29.6 29.6 410344 SHAKTIPUMP 10/1/2015 120.3 147.8 431801
GMBREW 10/1/2015 509.7 499.85 410235 ZYLOG 10/1/2015 3.3 3.65 387270
ATUL 10/1/2015 1628 1601.75 404004 GMDCLTD 10/1/2015 67 70.3 356055
GARWALLROP 10/1/2015 366 351.3 350873 ICSA 10/1/2015 2.25 2.45 329055
CTE 10/1/2015 114.05 114.05 303484 PROVOGE 10/1/2015 4.4 5.2 314413
ALLSEC 10/1/2015 78.25 67.35 206605 CASTEXTECH 10/1/2015 20.95 20.95 218907
SPLIL 10/1/2015 20.8 17.35 123319 ADLABS 10/1/2015 109.1 110.9 215816
PENPEBS 10/1/2015 179 168.05 122775 SHREEPUSHK 10/1/2015 58.6 64.95 213333
SATIN 10/1/2015 229.6 229.05 98683 SADBHIN 10/1/2015 97.95 100 197693
TAINWALCHM 10/1/2015 54.05 53.55 86073 CARERATING 10/1/2015 1094 1103 176939
CONSOFINVT 10/1/2015 73.9 70.05 83972 SBBJ 10/1/2015 466.8 481.1 134762
AVANTIFEED 10/1/2015 3300 3171.95 49715 KAYA 10/1/2015 997.3 1046 134517
ELECTHERM 10/1/2015 47.45 47.45 38523 KCPSUGIND 10/1/2015 13.5 15.05 121552
ORTEL 10/1/2015 219 210.25 13794 VAIBHAVGBL 10/1/2015 358.5 379.4 73013
THEMISMED 10/1/2015 262.6 246.8 7044 SGJHL 10/1/2015 9.15 10.05 46203
CNOVAPETRO 10/1/2015 30.8 29.55 1970 EUROCERA 10/1/2015 3.5 3.7 38646
UTISENSETF 10/1/2015 264.85 261.45 1770 GUJAPOLLO 10/1/2015 110.4 118.2 22966
MURLIIND 10/1/2015 3.8 3.9 21561
PNEUMATIC 10/1/2015 419.4 424.9 14531
PBAINFRA 10/1/2015 10.25 12.2 13124
ASAL 10/1/2015 33 34.6 8350
NIFTYEES 10/1/2015 7200 7800 5210
THIRUSUGAR 10/1/2015 23.45 25.5 4883
GRPLTD 10/1/2015 881 912.1 617
ORIENTLTD 10/1/2015 55.15 62 419

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil