Sunday, 4 October 2015

Stock analysis : Opening price of daily weekly and monthly update on 04 Oct 2015





Ticker
Date/Time
CMP
Daily open
Weekly open
Monthly open
Quarterly open
Yearly open
ACC
10/1/2015
1363.1
1354.5
1343.5
1354.5
1354.5
1400.15
AMBUJACEM
10/1/2015
209.95
207.2
206.95
207.2
207.2
229
ASIANPAINT
10/1/2015
839.65
845.8
810
845.8
845.8
751.1
AXISBANK
10/1/2015
496.25
500
514.5
500
500
502.65
BAJAJ-AUTO
10/1/2015
2315.1
2311
2300
2311
2311
2431
BANKBARODA
10/1/2015
181.1
185.25
187.9
185.25
185.25
216.02
BANKNIFTY
10/1/2015
17150.2
17362.95
17286.25
17362.95
17362.95
18728.2
BHARTIARTL
10/1/2015
339.45
339.4
332.1
339.4
339.4
354.4
BHEL
10/1/2015
199.35
207.5
199.5
207.5
207.5
265.6
BPCL
10/1/2015
855.1
857.25
880.9
857.25
857.25
648.9
CAIRN
10/1/2015
153.2
153.1
149.2
153.1
153.1
238.15
COALINDIA
10/1/2015
328.35
329.55
321.5
329.55
329.55
383
CIPLA
10/1/2015
633.55
642.9
648
642.9
642.9
626.5
DLF
10/1/2015
134.2
138.75
126
138.75
138.75
137
DRREDDY
10/1/2015
4232.95
4213.75
3992
4213.75
4213.75
3230
GAIL
10/1/2015
293.25
305.25
294.65
305.25
305.25
443
GRASIM
10/1/2015
3529.15
3536.1
3435
3536.1
3536.1
3394
HCLTECH
10/1/2015
857.05
890
956
890
890
799.5
HDFC
10/1/2015
1196.6
1232.8
1180
1232.8
1232.8
1130
HDFCBANK
10/1/2015
1067.65
1075.2
1055
1075.2
1075.2
951
HEROMOTOCO
10/1/2015
2412.05
2400
2383.2
2400
2400
3111
HINDUNILVR
10/1/2015
816.4
817.8
785
817.8
817.8
759.3
HINDALCO
10/1/2015
70.9
71.65
71.9
71.65
71.65
157.4
ICICIBANK
10/1/2015
267.1
273.45
272
273.45
273.45
352.7
IDFC
10/1/2015
60.35
69.15
141.45
69.15
69.15
157.55
INDUSINDBK
10/1/2015
957.6
950
927
950
950
803.4
INFY
10/1/2015
1173.05
1169.9
1139.95
1169.9
1169.9
984.47
ITC
10/1/2015
328.75
327.05
323.15
327.05
327.05
367.6
JINDALSTEL
10/1/2015
60.15
61.2
60.1
61.2
61.2
152
KOTAKBANK
10/1/2015
640.85
646
653.05
646
646
631.9
LT
10/1/2015
1490.1
1483
1464
1483
1483
1493.8
LUPIN
10/1/2015
2108.85
2059.95
2000
2059.95
2059.95
1428.4
MARUTI
10/1/2015
4580.35
4720
4570
4720
4720
3320.25
M&M
10/1/2015
1250.05
1277
1224.95
1277
1277
1238
NMDC
10/1/2015
93.9
94.3
95.3
94.3
94.3
145
NSENIFTY
10/1/2015
7950.9
7992.05
7892.8
7992.05
7992.05
8272.8
ONGC
10/1/2015
232.35
229.35
228.25
229.35
229.35
340.25
NTPC
10/1/2015
123.5
125.2
122.05
125.2
125.2
144.2
PNB
10/1/2015
132.45
134.85
136.5
134.85
134.85
218.25
POWERGRID
10/1/2015
130.55
133
126.45
133
133
138
SBIN
10/1/2015
235.15
241.2
241
241.2
241.2
312.45
RELIANCE
10/1/2015
864.7
873.95
839.8
873.95
873.95
886.3
SUNPHARMA
10/1/2015
891
875
895
875
875
826.5
TATAMOTORS
10/1/2015
297.75
301.45
304.4
301.45
301.45
494.5
TATAPOWER
10/1/2015
65.85
65.3
64.9
65.3
65.3
82.2
TATASTEEL
10/1/2015
212.25
215
217.7
215
215
397.1
TCS
10/1/2015
2644.6
2599
2594
2599
2599
2567
TECHM
10/1/2015
563
558.7
573.35
558.7
558.7
647.25
ULTRACEMCO
10/1/2015
2773.45
2670
2790
2670
2670
2678.9
ZEEL
10/1/2015
400.6
392.45
397.8
392.45
392.45
381
WIPRO
10/1/2015
599.75
598.05
602
598.05
598.05
552.55
WIPRO
9/24/2015
603.05
594
592
571.3
544.05
552.55
ZEEL
9/24/2015
394.55
387.35
403
380
367.9
381

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil