Stock analysis : Opening price of daily weekly and monthly update on 04 Oct 2015

Ticker	Date/Time	CMP	Daily open	Weekly open	Monthly open	Quarterly open	Yearly open
ACC	10/1/2015	1363.1	1354.5	1343.5	1354.5	1354.5	1400.15
AMBUJACEM	10/1/2015	209.95	207.2	206.95	207.2	207.2	229
ASIANPAINT	10/1/2015	839.65	845.8	810	845.8	845.8	751.1
AXISBANK	10/1/2015	496.25	500	514.5	500	500	502.65
BAJAJ-AUTO	10/1/2015	2315.1	2311	2300	2311	2311	2431
BANKBARODA	10/1/2015	181.1	185.25	187.9	185.25	185.25	216.02
BANKNIFTY	10/1/2015	17150.2	17362.95	17286.25	17362.95	17362.95	18728.2
BHARTIARTL	10/1/2015	339.45	339.4	332.1	339.4	339.4	354.4
BHEL	10/1/2015	199.35	207.5	199.5	207.5	207.5	265.6
BPCL	10/1/2015	855.1	857.25	880.9	857.25	857.25	648.9
CAIRN	10/1/2015	153.2	153.1	149.2	153.1	153.1	238.15
COALINDIA	10/1/2015	328.35	329.55	321.5	329.55	329.55	383
CIPLA	10/1/2015	633.55	642.9	648	642.9	642.9	626.5
DLF	10/1/2015	134.2	138.75	126	138.75	138.75	137
DRREDDY	10/1/2015	4232.95	4213.75	3992	4213.75	4213.75	3230
GAIL	10/1/2015	293.25	305.25	294.65	305.25	305.25	443
GRASIM	10/1/2015	3529.15	3536.1	3435	3536.1	3536.1	3394
HCLTECH	10/1/2015	857.05	890	956	890	890	799.5
HDFC	10/1/2015	1196.6	1232.8	1180	1232.8	1232.8	1130
HDFCBANK	10/1/2015	1067.65	1075.2	1055	1075.2	1075.2	951
HEROMOTOCO	10/1/2015	2412.05	2400	2383.2	2400	2400	3111
HINDUNILVR	10/1/2015	816.4	817.8	785	817.8	817.8	759.3
HINDALCO	10/1/2015	70.9	71.65	71.9	71.65	71.65	157.4
ICICIBANK	10/1/2015	267.1	273.45	272	273.45	273.45	352.7
IDFC	10/1/2015	60.35	69.15	141.45	69.15	69.15	157.55
INDUSINDBK	10/1/2015	957.6	950	927	950	950	803.4
INFY	10/1/2015	1173.05	1169.9	1139.95	1169.9	1169.9	984.47
ITC	10/1/2015	328.75	327.05	323.15	327.05	327.05	367.6
JINDALSTEL	10/1/2015	60.15	61.2	60.1	61.2	61.2	152
KOTAKBANK	10/1/2015	640.85	646	653.05	646	646	631.9
LT	10/1/2015	1490.1	1483	1464	1483	1483	1493.8
LUPIN	10/1/2015	2108.85	2059.95	2000	2059.95	2059.95	1428.4
MARUTI	10/1/2015	4580.35	4720	4570	4720	4720	3320.25
M&M	10/1/2015	1250.05	1277	1224.95	1277	1277	1238
NMDC	10/1/2015	93.9	94.3	95.3	94.3	94.3	145
NSENIFTY	10/1/2015	7950.9	7992.05	7892.8	7992.05	7992.05	8272.8
ONGC	10/1/2015	232.35	229.35	228.25	229.35	229.35	340.25
NTPC	10/1/2015	123.5	125.2	122.05	125.2	125.2	144.2
PNB	10/1/2015	132.45	134.85	136.5	134.85	134.85	218.25
POWERGRID	10/1/2015	130.55	133	126.45	133	133	138
SBIN	10/1/2015	235.15	241.2	241	241.2	241.2	312.45
RELIANCE	10/1/2015	864.7	873.95	839.8	873.95	873.95	886.3
SUNPHARMA	10/1/2015	891	875	895	875	875	826.5
TATAMOTORS	10/1/2015	297.75	301.45	304.4	301.45	301.45	494.5
TATAPOWER	10/1/2015	65.85	65.3	64.9	65.3	65.3	82.2
TATASTEEL	10/1/2015	212.25	215	217.7	215	215	397.1
TCS	10/1/2015	2644.6	2599	2594	2599	2599	2567
TECHM	10/1/2015	563	558.7	573.35	558.7	558.7	647.25
ULTRACEMCO	10/1/2015	2773.45	2670	2790	2670	2670	2678.9
ZEEL	10/1/2015	400.6	392.45	397.8	392.45	392.45	381
WIPRO	10/1/2015	599.75	598.05	602	598.05	598.05	552.55
WIPRO	9/24/2015	603.05	594	592	571.3	544.05	552.55
ZEEL	9/24/2015	394.55	387.35	403	380	367.9	381

About Money99

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.