Sunday, 2 August 2015

Weekly Price and Volume Breakout for 03 Aug 2015



Security Name Close Previous % change Volume M.A. % above
BANKBARODA 177.5 155.75 13.9647 65061284 20127150 223.2514
PNB 151 139 8.6331 64453856 19301086 233.939
KGL 4.35 3.6 20.8333 63120816 8664948 628.4615
IBREALEST 63 57.9 8.8083 57807136 38413408 50.4869
MARKSANS 103.95 86.8 19.7581 39232532 16740554 134.3562
NIITLTD 81.5 64.65 26.0634 37617240 7429014 406.3558
JINDALSAW 76.35 65.6 16.3872 28667000 6434987 345.4865
SUNTV 336.8 279.7 20.4147 27662500 7323102 277.743
JKTYRE 114.6 103.7 10.5111 25314168 8933072 183.3759
GRANULES 114.2 108.45 5.302 19096834 7020906 171.9996
BOMDYEING 87.5 76.6 14.2298 19033686 6370139 198.7955
JETAIRWAYS 400.15 323.7 23.6175 17527442 8035596 118.1225
TRIDENT 37.2 31.05 19.8068 15659866 2264383 591.5734
HIMATSEIDE 167.8 147.6 13.6856 12821683 2910586 340.519
DISHMAN 209.95 178.65 17.5203 12493478 4451224 180.6751
RICOAUTO 54.25 44.7 21.3647 10825686 2810667 285.1643
MANALIPETC 31.35 28.3 10.7774 10514304 4392374 139.3763
GEOMETRIC 128.7 115.2 11.7188 9904822 3415299 190.0133
CHENNPETRO 191.9 179.55 6.8783 9687786 5509731 75.8305
KEI 107.2 101.65 5.4599 9629317 2938608 227.6829
JUBILANT 263.95 229.8 14.8608 8459429 2815225 200.4885
WELCORP 145.8 133.5 9.2135 8366409 4394368 90.3894
TANLA 27.45 23.25 18.0645 8293550 2463779 236.6191
TATAELXSI 1705.2 1591.6 7.1375 8122632 3231480 151.3595
BROOKS 100.85 70.55 42.9483 7896721 1163572 578.662
ALEMBICLTD 49.5 45.35 9.1511 7895918 4323384 82.6328
CEATLTD 915.25 782.8 16.92 7697998 2639391 191.6581
CENTURYPLY 208.55 194.75 7.086 7613367 3103924 145.282
ELECTCAST 21.2 18.6 13.9785 7586121 2491135 204.5247
TAKE 147.2 130.25 13.0134 7495462 3508512 113.6365
MIC 28.45 23.15 22.8942 6725286 4393195 53.0842
KESORAMIND 96.8 86.15 12.3622 6682920 4387558 52.3153
JMFINANCIL 51.75 48.25 7.2539 6107270 3681550 65.8886
TRIVENI 25.7 19.95 28.8221 6067401 907176.1 568.8229
GHCL 90 82.9 8.5645 5982273 1525595 292.1272
SUBROS 99.05 80.2 23.5037 5874341 760003.8 672.9358
ACE 49.3 43.45 13.4637 5670281 1719987 229.67
MAXWELL 71.55 67.7 5.6869 5403099 3010988 79.4461
SONASTEER 71.7 62.3 15.0883 4727148 1252657 277.3698
TIMETECHNO 66.1 60.55 9.166 4652948 1666424 179.2175
NECLIFE 35.6 33.5 6.2687 4645905 2687657 72.8608
LYKALABS 91.3 81.3 12.3001 4438696 871852.2 409.1111
FARMAXIND 0.25 0.2 25 4321001 2398899 80.1243
OMKARCHEM 210.65 184.05 14.4526 4119033 669958.2 514.8194
APTECHT 72.4 67.5 7.2593 4005112 1281141 212.6208
GMBREW 324.35 209.4 54.8949 3958973 376386.1 951.8382
PRICOL 39.95 36.25 10.2069 3580500 1713158 109
ANDHRACEMT 6.8 6 13.3333 3346364 472438.3 608.3177
WSTCSTPAPR 75.15 68.8 9.2296 3141970 757429.3 314.8203
UFLEX 159.05 146.5 8.5666 3121147 1073981 190.6149
GREAVESCOT 148.55 132.5 12.1132 3021603 1070177 182.3461
ARCHIDPLY 55.7 45.75 21.7486 2969121 435729 581.4147
NITINSPIN 87.25 80.85 7.9159 2918350 1450937 101.1355
IBWSL 16.45 15.2 8.2237 2609919 709603.5 267.7996
BBTC 608.1 526.65 15.4657 2519621 1128981 123.1765
JKPAPER 42.65 39.55 7.8382 2450926 610649.9 301.3635
CENTENKA 186.85 172 8.6337 2441951 415536 487.6629
MUNJALAU 97.4 89.15 9.2541 2436313 405515.8 500.7935
UNITY 14.85 14 6.0714 2403782 884231.4 171.8499
JMTAUTOLTD 115.55 90.65 27.4683 2373659 555175.4 327.5511
VIKASGLOB 10.85 9.7 11.8557 2331153 1423333 63.7813
TORNTPHARM 1441.65 1365.05 5.6115 2271741 671289.2 238.4146
CEREBRAINT 13.95 12.75 9.4118 2235727 788851.2 183.4156
VLSFINANCE 55.4 51.4 7.7821 2223494 486151.3 357.3667
PNBGILTS 30.2 28.7 5.2265 2215126 1434206 54.4496
NDL 147 120.45 22.0423 2151188 1019758 110.9509
WELSPUNIND 897.1 804.3 11.538 2147131 978418.4 119.4492
LOKESHMACH 112.1 105 6.7619 2122162 464323.2 357.0442
ESSDEE 367.75 310.4 18.4762 2106616 1038777 102.7978
RUSHIL 96.3 75.95 26.794 2099319 436266.3 381.2013
HINDMOTORS 7.2 6.4 12.5 2060152 1081596 90.4733
RAMCOIND 106.5 86.45 23.1926 2047399 760043.9 169.379
KPRMILL 769.3 652.55 17.8913 1886466 327901.6 475.3146
GODREJCP 1376.1 1229 11.9691 1833760 769681.1 138.2493
RMCL 35.05 32.85 6.6971 1750675 1069966 63.6197
JVLAGRO 19.45 16.6 17.1687 1690786 436116.1 287.6917
VASCONEQ 25.55 20.5 24.6341 1666874 294889.9 465.253
MICROSEC 119.6 111.25 7.5056 1664317 281550.3 491.1261
HATHWAY 50.2 47 6.8085 1600873 979294 63.4722
GUFICBIO 26.75 23.6 13.3475 1566199 416562.8 275.9814
KSL 141.25 130.7 8.0719 1543832 917745.5 68.2201
JBCHEPHARM 282.85 266.25 6.2347 1536861 927859.3 65.6351
NILKAMAL 896.55 817.85 9.6228 1446949 555724.1 160.3718
CHROMATIC 5.8 5.4 7.4074 1392517 340166.9 309.3629
GSCLCEMENT 30.35 28.85 5.1993 1314138 419109.5 213.5548
DCM 115.95 102.1 13.5651 1275249 270984.8 370.598
BRITANNIA 3153.65 2895.1 8.9306 1266483 809384.6 56.4748
VISAKAIND 156.15 143.35 8.9292 1198452 242687.8 393.8245
SMLISUZU 1304.95 1127.65 15.723 1192357 246022 384.6546
PLETHICO 33.25 28.15 18.1172 1162663 409532.8 183.8999
RSWM 351.7 330.4 6.4467 1131942 307769.7 267.7887
BUTTERFLY 197.65 187.6 5.3571 1055565 87473.26 1106.729
PIRPHYTO 55.9 41.55 34.5367 1030804 162054 536.0867

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil