Sunday, 2 August 2015

Daily Price and Volume Breakout for 03 Aug 2015



Security Name Close Previous % change Volume M.A. % above
SBIN 270.05 256.8 5.1597 20534806 11166874 83.8904
BANKBARODA 177.5 168.6 5.2788 17527120 5995152 192.3549
SUNTV 336.8 309.25 8.9086 10256417 2895025 254.2773
UNIONBANK 176.5 164.1 7.5564 8845926 3859355 129.2074
IDBI 65.75 62 6.0484 8395570 3076362 172.9058
INDIACEM 92.6 86.3 7.3001 7192883 3338567 115.4482
HCL-INSYS 45.65 42.55 7.2856 6523069 2653022 145.8732
AMTEKAUTO 169.7 160.4 5.798 6154366 2503906 145.7906
CANBK 276.6 263.1 5.1311 4544776 1975196 130.0924
VAKRANGEE 166.5 158.1 5.3131 4373532 2326375 87.9978
VKSPL 0.15 0.1 50 4161745 1753251 137.373
INTELLECT 140.1 126.4 10.8386 4013054 737072.1 444.4588
RAJESHEXPO 520.45 459.3 13.3137 2537271 1233530 105.6919
GREAVESCOT 148.55 136.95 8.4702 2405406 254749.8 844.223
BROOKS 100.85 95.55 5.5468 2099220 553102.1 279.5357
AUROPHARMA 759.9 723.05 5.0965 2082816 1318373 57.9838
TAKE 147.2 135.25 8.8355 1911647 833343.4 129.3949
GABRIEL 85.4 80.85 5.6277 1859405 419212.3 343.5474
OMKARCHEM 210.65 184.25 14.3284 1651285 279764.6 490.2408
NITINSPIN 87.25 79.6 9.6106 1367665 503730.6 171.5072
SRIPIPES 310.95 263.75 17.8957 1348027 420217.9 220.7924
RAMCOIND 106.5 98.05 8.618 1302061 157399.8 727.2318
UFLEX 159.05 150.1 5.9627 1064217 363530.2 192.7451
NDL 147 127.05 15.7025 1057001 328070.3 222.1874
HINDCOPPER 61.6 58.55 5.2092 882321 217983.6 304.7649
PLETHICO 33.25 30.1 10.4651 854065 97315.54 777.6245
JUSTDIAL 1079.8 1028.2 5.0185 815543 479155.6 70.2042
VASCONEQ 25.55 22.45 13.8085 809862 207342.3 290.5918
TRITURBINE 125.1 119 5.126 733318 112310.9 552.9355
NILAINFRA 10.5 9.95 5.5276 726515 175916.2 312.9892
NILKAMAL 896.55 815.3 9.9657 701234 215024.9 226.1176
SMARTLINK 123.3 115.9 6.3848 676403 338832.3 99.6276
ADFFOODS 82.5 73.5 12.2449 634377 81696.57 676.5038
NELCAST 50.6 46.75 8.2353 615454 104931.5 486.5291
RUSHIL 96.3 90.35 6.5855 560440 141890 294.9822
CHROMATIC 5.8 5.45 6.422 537455 129393.6 315.3643
DREDGECORP 443 404.05 9.6399 490314 88389.8 454.7179
STCINDIA 156.85 148.35 5.7297 475684 123991.3 283.6432
SOBHA 350.6 327.55 7.0371 386165 159715.3 141.7834
RUCHISOYA 36.65 34.65 5.772 370787 178628.4 107.5745
GRAVITA 34.9 31.7 10.0946 337447 65733.23 413.3584
SSWL 357.95 335.4 6.7233 314157 27798.78 1030.111
EASUNREYRL 61.75 57.85 6.7416 309836 61177.26 406.4562
DAAWAT 196.4 172.95 13.5588 290174 41336.27 601.984
BSL 57.25 53.4 7.2097 283761 33402.51 749.5201
RUCHIRA 36.45 33.75 8 280549 39050.92 618.4185
PANACEABIO 170.05 154 10.4221 269630 83985.8 221.0424
VENKEYS 552.15 520.95 5.9891 250380 128092.1 95.4687
ZYLOG 5.9 4.95 19.1919 238079 60963.86 290.5248
PUNJABCHEM 284.6 261.95 8.6467 216409 42956.46 403.7869
APARINDS 424.7 394.35 7.6962 207552 32029.45 548.0036
PTL 49.1 43 14.186 193221 22341.65 764.8466
LUMAXIND 490.2 464.6 5.5101 159497 39057.2 308.3677
SANGHVIMOV 369.8 344.5 7.344 156141 58523.57 166.8002
RUBYMILLS 423.15 378.05 11.9296 145073 11589.2 1151.795
SUPERSPIN 10.55 9.75 8.2051 141831 40669.18 248.7431
EXCELINDUS 311.45 295.3 5.469 140591 23374.05 501.4832
MOLDTKPAC 214.9 194.15 10.6876 131185 24013.1 446.3059
KILITCH 44.6 40.3 10.67 129595 24063.49 438.5544
USHERAGRO 39.5 37.35 5.7564 126152 52823.84 138.8164

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil