Saturday, 25 July 2015

Weekly Price and Volume Breakout for 25 July 2015



Security Name Close Previous % change Volume M.A. % above
NIITLTD 64.65 58.15 11.178 41644376 6279855 563.1423
KGL 3.6 2.75 30.9091 36334476 6386595 468.9178
SINTEX 115.55 103.3 11.8587 34550480 22349254 54.5934
INFY 1087.6 1001.85 8.5592 33772000 10874390 210.5645
JKTYRE 103.7 97.75 6.087 26983368 8321288 224.2691
GRANULES 108.45 98.05 10.6068 25434850 6507063 290.8807
TTML 7.65 7.05 8.5106 23202728 10158735 128.4017
HIMATSEIDE 147.6 120.3 22.6933 20934032 2471905 746.8787
MANALIPETC 28.3 25.95 9.0559 17550360 4126981 325.259
DCW 22.6 20 13 14058646 3808235 269.1644
RAJESHEXPO 532.45 447.1 19.0897 12305794 2394128 413.9991
SKSMICRO 562.7 526.75 6.8249 11935130 7009088 70.2808
DHFL 498.3 452.4 10.1459 10627573 3860099 175.3187
KEI 101.65 84.15 20.7962 9820279 2665340 268.4438
BPL 42.35 34.1 24.1936 9776184 1337255 631.0637
SREINFRA 39 36.5 6.8493 9742711 4339145 124.5307
CCL 235.2 192.5 22.1818 9419734 2188121 330.4942
MIRZAINT 124.2 107.95 15.0533 9314726 4776870 94.9965
ASTEC 276.95 259.45 6.745 8705213 1784087 387.9366
ONMOBILE 109.65 101.6 7.9232 8668744 5678812 52.6507
POLARIS 201.35 181.15 11.151 8178567 3758680 117.5915
TATAELXSI 1591.6 1330.15 19.6557 7702932 3089672 149.3123
BINDALAGRO 58.7 55.2 6.3406 7087249 2156813 228.5982
GITANJALI 42.9 39.7 8.0605 7014627 2928466 139.5324
KWALITY 88.2 77.3 14.1009 6931428 2590612 167.5595
INOXLEISUR 224.2 207.1 8.2569 6753637 1110112 508.3745
ARCHIES 31.9 26.25 21.5238 6468295 1622508 298.6603
SUPPETRO 122.65 98.7 24.2655 6402110 645927.4 891.1501
PENIND 59.8 55.55 7.6508 6292204 2975882 111.44
JUBILANT 229.8 216.2 6.2905 6142058 2418268 153.9858
CEATLTD 782.8 744.85 5.095 4894243 2557762 91.3487
LML 8.2 7.1 15.493 4726004 1348572 250.4451
DEEPIND 131.2 117.2 11.9454 4725612 1021733 362.5097
TINPLATE 68.8 61.85 11.2369 4700480 1003996 368.1774
GOKEX 83 68.5 21.1679 4558018 480098 849.3932
RSSOFTWARE 195.85 162.8 20.301 4316615 1603181 169.2531
FEDDERLOYD 103.3 95.65 7.9979 4042496 877247.3 360.816
ABGSHIP 193.65 182.9 5.8775 4040108 2107341 91.7159
ADSL 36.75 28.4 29.4014 3991521 731609.7 445.5807
SMARTLINK 117.95 92.35 27.7206 3957787 516168.2 666.7631
PRATIBHA 46.05 39.95 15.2691 3856606 1355586 184.4973
OMKARCHEM 184.05 162.9 12.9834 3555236 583420.5 509.378
JBFIND 288.6 273.65 5.4632 3489000 1539510 126.6306
SURYAROSNI 139.25 132.25 5.293 3341404 1333813 150.5152
GUFICBIO 23.6 19.2 22.9167 3338449 371023.2 799.7953
MAHINDCIE 267.95 241.95 10.746 3104351 1366593 127.1599
VARDHACRLC 32.65 30.2 8.1126 3061917 404756.8 656.4832
VASCONEQ 20.5 17.5 17.1429 3037944 240264.3 1164.418
LOKESHMACH 105 92.75 13.2075 3028479 400237 656.6714
BLISSGVS 195 184.9 5.4624 2932885 1286458 127.9814
IOLCP 105 92.9 13.0248 2913893 569390.9 411.7562
KSL 130.7 111 17.7477 2877435 738461.9 289.6525
HINDDORROL 21.25 19.5 8.9744 2851406 516009.3 452.5881
TVTODAY 221.25 205.95 7.429 2838375 1657821 71.2112
DIGJAM 9.95 8.4 18.4524 2581267 788128.1 227.5187
LYKALABS 81.3 71.5 13.7063 2544999 730083.7 248.59
KOTHARIPET 20.8 16.05 29.595 2440125 159222.7 1432.524
PFRL 218.1 195 11.8462 2412954 534449.7 351.4838
IGPL 148.05 120.8 22.5579 2336181 348714.1 569.9416
WSTCSTPAPR 68.8 62.1 10.7891 2300672 643860.9 257.3244
VIKASGLOB 9.7 8.75 10.8571 2239711 1335237 67.7388
EKC 11.7 10.75 8.8372 2093880 725959.1 188.4295
VALECHAENG 75.4 67.75 11.2915 1903200 565794.6 236.3765
MUNJALSHOW 221.1 198.5 11.3854 1838253 308081.3 496.678
SYNCOM 8.65 7.45 16.1074 1830256 697242.1 162.4993
CHROMATIC 5.4 4.1 31.7073 1796766 295342.2 508.3676
ESTER 32.3 27 19.6296 1796735 254556.2 605.8305
GSCLCEMENT 28.85 26.55 8.6629 1768687 393137.6 349.8901
ARROWTEX 36.05 26.75 34.7664 1700282 241671.5 603.5508
ABIRLANUVO 2115.45 1948.6 8.5626 1661997 917952.4 81.0548
BLUESTINFO 264.6 213.05 24.1962 1640265 118790.7 1280.802
IBWSL 15.2 13.2 15.1515 1559480 663774.7 134.9412
NDL 120.45 113 6.5929 1468719 967746.3 51.7669
TNPETRO 17.4 16.55 5.136 1446433 439350.9 229.2204
NCLIND 84.35 77.5 8.8387 1404073 301405.7 365.8416
STOREONE 44.35 32.55 36.2519 1396973 165899.3 742.061
VADILALIND 789.95 711.7 10.9948 1391775 501055.8 177.7685
JKPAPER 39.55 36.9 7.1816 1367538 542420.3 152.1178
BARTRONICS 12.25 11.5 6.5217 1354872 560690.2 141.6436
NILKAMAL 817.85 723.35 13.0642 1295948 514303.8 151.981
GARWALLROP 302.1 257 17.5486 1274549 197762.8 544.4835
SUNILHITEC 322.35 275.05 17.1969 1210085 599041.4 102.0035
JVLAGRO 16.6 15 10.6667 1135109 390795.7 190.461
SICAL 185.3 163.9 13.0567 1133079 294175.9 285.1705
AFL 115.8 100.85 14.824 1085808 165113.4 557.6133
NELCAST 46.1 43.15 6.8366 1082207 287833.5 275.9837
UCALFUEL 130.2 118.4 9.9662 1051767 382281.9 175.1286
KANORICHEM 49.45 42.3 16.9031 1027032 258818.2 296.816

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil