Saturday, 11 April 2015

Weekly New high and New low screen equity stock update for 11 April 2015


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSEMIDCAP 10/04/2015 13639.05 13620.5 999282944 HCLTECH 10/04/2015 912.15 967.25 10587915
NIFTYJUNIOR 10/04/2015 20382.6 20342.85 338887488 UTTAMVALUE 10/04/2015 4.1 4.4 835008
HDIL 10/04/2015 139.4 136.75 154296480 GENUSPAPER 10/04/2015 1.75 1.75 364284
ASHOKLEY 10/04/2015 76.2 75.4 64238492 MENONBE 10/04/2015 30.5 38 142888
IDEA 10/04/2015 199 196.05 34809220 NCOPPER 10/04/2015 1.55 1.95 93341
NCC 10/04/2015 118.15 108.95 26868632 SUPREMETEX 10/04/2015 4.95 5.8 86525
BHARTIARTL 10/04/2015 422.85 411.95 23603380 PARAPRINT 10/04/2015 0.3 0.35 78655
DISHTV 10/04/2015 89 85.25 22261856 CURATECH 10/04/2015 9.05 9.8 58438
SUNPHARMA 10/04/2015 1200.8 1119.75 17540504 GREENFIRE 10/04/2015 0.4 0.5 22811
CENTURYTEX 10/04/2015 773.95 763.85 13875540 NET4 10/04/2015 3.2 3.35 10892
VOLTAS 10/04/2015 307.65 306.05 13713676 MANAKCOAT 10/04/2015 13.3 13.3 10714
SKSMICRO 10/04/2015 524.95 509.85 12995616 MANAKALUCO 10/04/2015 13.3 13.3 6440
AUROPHARMA 10/04/2015 1382 1342.7 12093960 MANAKINDST 10/04/2015 13.3 13.3 5613
KEI 10/04/2015 84.2 78.45 11496441 TIJARIA 10/04/2015 2.2 2.85 2688
MIRZAINT 10/04/2015 106 95.65 11318758 KHAITANLTD 10/04/2015 6.5 6.5 2656
INTELLECT 10/04/2015 139.7 137.7 10721278 MURLIIND 10/04/2015 4.6 4.65 1129
ELECON 10/04/2015 80.45 74.5 10559466
SUVEN 10/04/2015 334.75 318.55 10366318
UPL 10/04/2015 478.8 463.4 10120851
HBLPOWER 10/04/2015 63.9 61.15 9873265
FORTIS 10/04/2015 183.4 178.25 9015680
HEXAWARE 10/04/2015 332.25 330.7 8173473
PRISMCEM 10/04/2015 133.45 121.5 7871983
RICOAUTO 10/04/2015 55.6 53.25 7756043
GLENMARK 10/04/2015 901.35 871.35 7242656
HINDPETRO 10/04/2015 684.4 662.75 6804033
LUPIN 10/04/2015 2115 1964.2 6769203
WOCKPHARMA 10/04/2015 2000 1894.25 6528221
MAXWELL 10/04/2015 89 81.6 6483905
BPCL 10/04/2015 835 820.05 6450872
CHAMBLFERT 10/04/2015 77 72.3 5837375
ARSHIYA 10/04/2015 51.4 48.7 5416073
MOTHERSUMI 10/04/2015 521.7 508.8 5153563
KOKUYOCMLN 10/04/2015 104 101.7 5144680
KITEX 10/04/2015 862.8 802.9 4917710
LLOYDELENG 10/04/2015 244.85 229.45 3993444
BLISSGVS 10/04/2015 145 140.55 3761472
CCL 10/04/2015 215.35 213.8 3470645
BHARATFORG 10/04/2015 1363 1331.8 3447393
ELAND 10/04/2015 22.9 20.75 3291732
STAR 10/04/2015 1248.8 1202.9 3088360
GPPL 10/04/2015 261.9 248.4 3067965
NITINSPIN 10/04/2015 39.8 38.45 3041165
ZENTEC 10/04/2015 82.8 79.2 3020956
THOMASCOOK 10/04/2015 244.35 235.1 2901548
ASTEC 10/04/2015 168.25 164 2798999
NDTV 10/04/2015 144.5 141.15 2796240
MARICO 10/04/2015 415.5 401.5 2521849
AXISCADES 10/04/2015 396.2 371.6 2488514
INFINITE 10/04/2015 300 296.25 2386712
BAJAJCORP 10/04/2015 494.5 474.55 2202987
KRBL 10/04/2015 200 189.25 2159106
KOHINOOR 10/04/2015 63.8 58.6 2155539
IBVENTURES 10/04/2015 39 37.9 2050127
ASHOKA 10/04/2015 199.7 192.85 1872316
MAKE 10/04/2015 2305 2277.6 1824777
UBL 10/04/2015 1162 1142.3 1798935
GODREJIND 10/04/2015 384.55 382.25 1790695
EVEREADY 10/04/2015 300.75 294.6 1690038
DRREDDY 10/04/2015 3807.8 3797.4 1638967
TGBHOTELS 10/04/2015 143.45 138.9 1599677
NATCOPHARM 10/04/2015 2709.85 2484.2 1597696
SFCL 10/04/2015 185 174.15 1413569
SONATSOFTW 10/04/2015 182.6 175.8 1398048
BEML 10/04/2015 1200 1158.45 1292704
GOODLUCK 10/04/2015 89.4 85.6 1251355
SHARDACROP 10/04/2015 360 355.35 1237915
SMLISUZU 10/04/2015 1670.95 1481.6 1233279
LOKESHMACH 10/04/2015 91.5 82.85 1212883
CADILAHC 10/04/2015 2000 1802.85 1169608
ADVANTA 10/04/2015 594 569.45 1062476
CAPF 10/04/2015 462 446.95 1040859
ALKALI 10/04/2015 56.6 56.6 974679
FDC 10/04/2015 183 167.4 973076
AHLUCONT 10/04/2015 294 275.15 971898
OMMETALS 10/04/2015 51.95 43.55 948016
CANFINHOME 10/04/2015 764 730 939780
DIVISLAB 10/04/2015 1969 1938.25 927647
SCHNEIDER 10/04/2015 234.25 221.75 921993
PIIND 10/04/2015 749.9 698.4 903747
TIMKEN 10/04/2015 669 643.5 887311
ALLCARGO 10/04/2015 377.4 356.7 882830
SKMEGGPROD 10/04/2015 184.2 178.6 856609
RKFORGE 10/04/2015 529 525.5 840534
COLPAL 10/04/2015 2182.35 2143.2 826461
INSECTICID 10/04/2015 947.75 909.85 825914
HSIL 10/04/2015 472.8 467.2 801944
AARTIIND 10/04/2015 381 366.75 797407
BRITANNIA 10/04/2015 2299.5 2277.9 773948
SRF 10/04/2015 1088.9 1020.4 754208
AEGISCHEM 10/04/2015 754 730.85 748300
TCI 10/04/2015 303.8 287.9 740226
WHIRLPOOL 10/04/2015 810.05 792.6 703345
HITACHIHOM 10/04/2015 1734 1639.3 686029
LYKALABS 10/04/2015 57 55.6 682615
AMRUTANJAN 10/04/2015 564.9 526.55 668261
PRESSMN 10/04/2015 52.5 52 635263
UNIENTER 10/04/2015 41.85 37.35 608437
KOLTEPATIL 10/04/2015 238.75 225.85 597386
TORNTPHARM 10/04/2015 1283 1244.3 563302
JMCPROJECT 10/04/2015 225.7 221 558732
MANGALAM 10/04/2015 31.75 29.2 546674
RPGLIFE 10/04/2015 175 163.35 511266
TIIL 10/04/2015 281 274.35 510931
SANGHVIMOV 10/04/2015 306 292.1 460516
REPRO 10/04/2015 445.15 402.2 460341
RJL 10/04/2015 107 99.5 455959
ICIL 10/04/2015 490 474.45 401458
INDOCO 10/04/2015 401 379.55 393964
SUNDARMFIN 10/04/2015 1640 1596.9 392316
EMMBI 10/04/2015 23.8 21.55 373721
PUNJABCHEM 10/04/2015 227.75 222.95 367088
ROSSELLIND 10/04/2015 130.75 125.7 353603
IFBIND 10/04/2015 700 672.4 353048
TRIL 10/04/2015 268.8 252.3 349524
KPRMILL 10/04/2015 587.8 549.95 334194
CARERATING 10/04/2015 1805.65 1716.2 332027
VINATIORGA 10/04/2015 641 618.8 318951
MERCK 10/04/2015 1009 955.35 318052
SMSPHARMA 10/04/2015 662 619.5 298798
RSWM 10/04/2015 266.35 264.3 293081
VADILALIND 10/04/2015 317.8 297.3 292046
SUPREMEIND 10/04/2015 746.8 735.35 275415
CRISIL 10/04/2015 2350 2227.4 251849
CAPLIPOINT 10/04/2015 1364.45 1298.05 249574
ITDCEM 10/04/2015 854 808.6 233400
M100 10/04/2015 14.4 14.22 231405
SYMPHONY 10/04/2015 3014 2985.2 224833
PITTILAM 10/04/2015 138 133.15 221331
ALICON 10/04/2015 349 308.35 217335
TVSSRICHAK 10/04/2015 2047.45 2026.45 198649
PIONEEREMB 10/04/2015 32.8 30.7 195078
SARLAPOLY 10/04/2015 484 456.95 193975
APLAPOLLO 10/04/2015 455 431.5 193000
ELECTHERM 10/04/2015 38.55 32.45 183700
WANBURY 10/04/2015 79.35 75.35 175480
PDUMJEPULP 10/04/2015 27.35 26.9 175455
INGERRAND 10/04/2015 1122.8 1076.75 172346
HONDAPOWER 10/04/2015 1382 1329.65 159054
AMBIKCO 10/04/2015 945 908.2 154266
PFIZER 10/04/2015 2429.6 2308.3 145449
SANGHVIFOR 10/04/2015 60.65 59.1 142930
MENONBE 10/04/2015 154.8 38 142888
VTL 10/04/2015 608 593.45 142006
PAPERPROD 10/04/2015 242.55 239.8 136364
BAJFINANCE 10/04/2015 4699 4522.1 135991
HINDUJAVEN 10/04/2015 458 449.55 131986
JKIL 10/04/2015 733.5 726.6 115112
SOMANYCERA 10/04/2015 459.95 445.15 105834
RANEHOLDIN 10/04/2015 740 662.95 99018
INDTERRAIN 10/04/2015 700.05 679.15 99003
SKFINDIA 10/04/2015 1540 1467.25 92318
GEECEE 10/04/2015 54 51.9 84061
MPSLTD 10/04/2015 1045 1021.9 82846
PGIL 10/04/2015 277.95 274.9 81418
JUNIORBEES 10/04/2015 208.5 204.81 71300
HESTERBIO 10/04/2015 649.1 649.1 71278
SIL 10/04/2015 24 23.35 71244
GRINDWELL 10/04/2015 774.9 731.65 66892
PIONDIST 10/04/2015 100 96.75 56482
CANTABIL 10/04/2015 55 51.65 37920
VIVIDHA 10/04/2015 1341.6 1341.6 36524
NAVINFLUOR 10/04/2015 910 885.3 35919
WABCOINDIA 10/04/2015 6038.7 5722.1 33286
SOLARINDS 10/04/2015 3880.05 3692.15 29294
CTE 10/04/2015 20.75 20.75 29280
ICRA 10/04/2015 4998.9 4688.65 28905
GILLETTE 10/04/2015 4999 4859.15 25729
BASML 10/04/2015 230 213.95 24072
SHREYAS 10/04/2015 539.2 539.2 23723
SAGCEM 10/04/2015 414.4 392.35 17059
MOTOGENFIN 10/04/2015 47.6 47.6 15113
3MINDIA 10/04/2015 9585 9273.1 13964
CHESLINTEX 10/04/2015 10.5 10.25 13646
FAGBEARING 10/04/2015 4599 4486.65 8795
LICNMFET 10/04/2015 13.96 13.92 6795
KKCL 10/04/2015 2189 2050.85 2048
SETFBANK 10/04/2015 221 184.5 199
SETFNIFJR 10/04/2015 201.5 201.5 76

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil