Friday, 6 March 2015

Weekly New high and New low screen stock update on 06 March 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSE500 05/03/2015 7428.1 7303.35 3.7E+09 RASOYPR 05/03/2015 0.35 0.6 114412160
NSEMIDCAP 05/03/2015 13521.65 13349.5 1.27E+09 RCOM 05/03/2015 65.25 66.85 34268648
NSE100 05/03/2015 9105.4 8933.6 1.18E+09 ARVINDREM 05/03/2015 13.4 15.2 7701527
MIDCAP50 05/03/2015 3573.05 3477.95 9.05E+08 TI 05/03/2015 24.5 26.8 4271247
NSENIFTY 05/03/2015 9119.2 8937.75 8.29E+08 EDUCOMP 05/03/2015 19.55 19.8 3673971
NIFTYJUNIOR 05/03/2015 20275.7 19974.75 3.5E+08 ESSDEE 05/03/2015 175.55 181.7 1418521
ASHOKLEY 05/03/2015 74.9 73.8 84629216 NAKODA 05/03/2015 1.4 1.4 1280633
NCC 05/03/2015 97.5 93.65 71614240 UTTAMVALUE 05/03/2015 5 5.25 589455
NSEIT 05/03/2015 12908.1 12665.5 65250568 SELAN 05/03/2015 261.15 280.65 513879
IDFC 05/03/2015 188 178.65 41316260 EVERONN 05/03/2015 28.2 29.9 427822
ROLTA 05/03/2015 195.8 176.25 17548900 ADHUNIK 05/03/2015 18.95 19 383128
DISHTV 05/03/2015 88.4 82.55 16384391 PSL 05/03/2015 13.7 14 252682
SUNPHARMA 05/03/2015 1045.95 1038.75 15494263 GLOBUSSPR 05/03/2015 57.45 58.8 236999
HDFC 05/03/2015 1402.3 1394.8 15401577 SGJHL 05/03/2015 21.5 21.65 234100
YESBANK 05/03/2015 908.95 856.7 14850147 JINDCOT 05/03/2015 10.1 10.3 211717
LICHSGFIN 05/03/2015 506.3 494.7 13932973 GENUSPAPER 05/03/2015 2.5 2.9 162020
FEDERALBNK 05/03/2015 154.4 146.7 13062900 GEINDSYS 05/03/2015 18.2 18.6 157198
SPARC 05/03/2015 473.15 473.15 13025381 GODFRYPHLP 05/03/2015 452 465.2 148495
TAKE 05/03/2015 186.95 149.3 12822182 VENKEYS 05/03/2015 349.05 381.3 135992
LT 05/03/2015 1893.8 1826.05 12421496 MOLDTKPAC 05/03/2015 221.25 224.65 73725
HDFCBANK 05/03/2015 1109.3 1085.1 10598664 HIKAL 05/03/2015 138.35 139.1 41000
NBCC 05/03/2015 1087.4 1060.95 9541650 GREENFIRE 05/03/2015 0.45 0.55 32111
GEOMETRIC 05/03/2015 177.8 160.5 9417833 TECHIN 05/03/2015 4.2 4.2 20023
AMBUJACEM 05/03/2015 287 273.35 9012158 TARAJEWELS 05/03/2015 73 75 16842
KOTAKBANK 05/03/2015 1457.75 1412.25 8877688 JINDWORLD 05/03/2015 81.05 88.1 7239
CIPLA 05/03/2015 747.5 739.5 8412255 RAMSARUP 05/03/2015 1.8 1.95 7085
POWERGRID 05/03/2015 159 155.15 8156882 PRECOT 05/03/2015 58.05 61 3999
TATAELXSI 05/03/2015 1485 1439.75 8088988 SURANACORP 05/03/2015 8.3 10.55 2262
MARICO 05/03/2015 408.4 398.35 7945110 GISOLUTION 05/03/2015 2.4 2.4 500
BPCL 05/03/2015 789.8 776.35 7753967 BEARDSELL 05/03/2015 52.25 52.25 475
MCX 05/03/2015 1289.9 1226 7435383 GRPLTD 05/03/2015 1135 1200 395
GPPL 05/03/2015 249 240.8 7431967
HINDPETRO 05/03/2015 669.95 643.05 6976557
WIPRO 05/03/2015 677 667.8 6633022
TWL 05/03/2015 747 732.95 6560599
ACE 05/03/2015 48.7 44.75 6555544
ADANIENT 05/03/2015 728.65 699.45 6423029
MASTEK 05/03/2015 509 496.15 5896950
RANBAXY 05/03/2015 812.9 805.5 5529173
ASHOKA 05/03/2015 194 189.05 5514622
WOCKPHARMA 05/03/2015 1705 1694.75 5159317
PRISMCEM 05/03/2015 132.95 127.2 4970702
FORTIS 05/03/2015 165.2 149.4 4703766
DHFL 05/03/2015 569.2 560.6 4580397
MADHUCON 05/03/2015 64.7 63.8 4355937
KEI 05/03/2015 72 66.3 4238305
THOMASCOOK 05/03/2015 219.3 211.6 4170447
EVEREADY 05/03/2015 271.55 266.85 4139825
STAR 05/03/2015 1069.9 1032.2 3938365
CUB 05/03/2015 102.4 99.2 3938143
SITICABLE 05/03/2015 38.5 37.95 3891144
HCLTECH 05/03/2015 2074.9 2065 3821012
INDUSINDBK 05/03/2015 962.55 913.2 3616369
LUPIN 05/03/2015 1843.4 1838.15 3295461
BEML 05/03/2015 1059.9 1040.35 3176904
SRIPIPES 05/03/2015 167.95 163.95 3138086
MUTHOOTFIN 05/03/2015 240.25 219.05 2831257
HEXAWARE 05/03/2015 278.8 272.3 2793347
GLENMARK 05/03/2015 842.45 833 2754070
MAXWELL 05/03/2015 61.95 61.95 2680484
PIDILITIND 05/03/2015 626.8 604.35 2438765
CENTURYPLY 05/03/2015 262 238.8 2435389
ACC 05/03/2015 1774.65 1698.65 2433711
TATACHEM 05/03/2015 482 466.45 2425005
RALLIS 05/03/2015 298.65 258.35 2345865
MURUDCERA 05/03/2015 27.85 25.55 2122229
IIFL 05/03/2015 198.8 180 2084313
GEOJITBNPP 05/03/2015 56.5 50.95 2059238
SRTRANSFIN 05/03/2015 1287.7 1188.15 2022490
POCHIRAJU 05/03/2015 88.55 74.2 1997065
MCDOWELL-N 05/03/2015 4082 3861.65 1926257
KARURVYSYA 05/03/2015 619 593.5 1920870
SHASUNPHAR 05/03/2015 326.9 319.15 1798488
LOGIXMICRO 05/03/2015 59.45 54.95 1753531
CELESTIAL 05/03/2015 73.25 68.15 1752986
SADBHAV 05/03/2015 363 357.75 1667283
SIEMENS 05/03/2015 1452.45 1376.1 1616416
INGVYSYABK 05/03/2015 1050 997.6 1468632
ULTRACEMCO 05/03/2015 3398 3189.55 1463678
LGBFORGE 05/03/2015 7.3 6.8 1441631
SHARDACROP 05/03/2015 315.5 310.45 1435840
JKIL 05/03/2015 703.1 668.85 1399625
BRITANNIA 05/03/2015 2246 2210.75 1397666
SANGHVIMOV 05/03/2015 299 269.5 1365477
ANSALHSG 05/03/2015 37.9 33.1 1236255
AHLUCONT 05/03/2015 281.7 261.55 1221856
AXISCADES 05/03/2015 280 257.3 1169440
EROSMEDIA 05/03/2015 433.5 423.5 1153641
TALBROAUTO 05/03/2015 168.9 154.2 1114618
LOKESHMACH 05/03/2015 75 65.1 1098149
MARUTI 05/03/2015 3789.7 3678.75 1086222
TATAINVEST 05/03/2015 652.3 610.95 1070895
SIMPLEXINF 05/03/2015 508 476.45 1052191
APOLLOHOSP 05/03/2015 1453.35 1408.5 1019580
ITDCEM 05/03/2015 829.75 789.05 941344
KOLTEPATIL 05/03/2015 232 223.75 935252
SCHNEIDER 05/03/2015 199 192.35 924011
ALSTOMT&D 05/03/2015 659.9 600 913934
TIMKEN 05/03/2015 589 561.1 897144
TRITURBINE 05/03/2015 137.4 122.25 889624
SANGAMIND 05/03/2015 107.95 96.85 873031
COLPAL 05/03/2015 2075 2070.25 866536
GODREJCP 05/03/2015 1227.2 1204.95 862282
LYKALABS 05/03/2015 48.65 47 833310
EMAMILTD 05/03/2015 1098 1043.55 807016
SAMBHAAV 05/03/2015 3.9 3.9 799039
ESSARPORTS 05/03/2015 140.5 123.4 751175
NCLIND 05/03/2015 56.4 50.7 736265
BAJAJFINSV 05/03/2015 1573.95 1529.1 718716
TUBEINVEST 05/03/2015 389.7 373.25 687007
AEGISCHEM 05/03/2015 547.4 547.4 612157
INDOCO 05/03/2015 365.9 357.85 595286
KRBL 05/03/2015 145 141.05 557631
CAPF 05/03/2015 440 426 541398
SOMANYCERA 05/03/2015 425.55 408.2 507363
PDUMJEPULP 05/03/2015 19.85 17.6 497167
ECLERX 05/03/2015 1655 1569.35 458842
GRASIM 05/03/2015 4024.85 3784.7 433491
SFCL 05/03/2015 180.5 162.45 433178
UNIPLY 05/03/2015 20.35 20.3 394860
ZYDUSWELL 05/03/2015 975 938.2 368292
CIMMCO 05/03/2015 99.9 88.5 365479
SMLISUZU 05/03/2015 1202.55 1202.55 331455
KAJARIACER 05/03/2015 832.4 805.9 327507
RELIGARE 05/03/2015 412 384.5 287876
AJANTPHARM 05/03/2015 3095 2996.2 278558
NIFTYBEES 05/03/2015 915 895.85 272127
RAMCOSYS 05/03/2015 719.9 695.8 268898
IGARASHI 05/03/2015 370.8 359.85 264123
TGBHOTELS 05/03/2015 104 99.5 263694
LOTUSEYE 05/03/2015 14.5 13.65 255048
KNRCON 05/03/2015 454 437.15 249247
ISFT 05/03/2015 308.8 273.35 248075
CHOLAFIN 05/03/2015 618 588.75 233459
ZENSARTECH 05/03/2015 774 731.8 213874
BEPL 05/03/2015 23.15 22.9 206814
THERMAX 05/03/2015 1278 1226.85 203115
ORIENTBELL 05/03/2015 127.3 122.5 196453
BASML 05/03/2015 229 207.75 179832
KPRMILL 05/03/2015 534 517.1 173560
NAVINFLUOR 05/03/2015 876.9 829.45 167275
BVCL 05/03/2015 21.1 21.1 161034
JAMNAAUTO 05/03/2015 264.8 238.05 133952
AGCNET 05/03/2015 124.2 109.95 125393
HONDAPOWER 05/03/2015 1240 1228.35 123392
MBLINFRA 05/03/2015 605 578.65 116049
DHANUKA 05/03/2015 644.9 639.75 114858
TECHNOFAB 05/03/2015 206 200.3 113166
TECHNO 05/03/2015 454 436.4 97375
PAGEIND 05/03/2015 13187 13058.65 90140
RESPONIND 05/03/2015 125.45 118 85092
AMBIKCO 05/03/2015 635 626.6 76981
FAGBEARING 05/03/2015 4450 4221.2 53153
WABCOINDIA 05/03/2015 5635 5515.5 51491
MRF 05/03/2015 42474.9 41634.2 44190
RAIREKMOH 05/03/2015 185 171.35 41060
BIL 05/03/2015 484.4 436.15 40080
CHESLINTEX 05/03/2015 10.4 9.15 37953
PGIL 05/03/2015 267.5 261.45 36461
JUNIORBEES 05/03/2015 204 200.02 34579
PIONDIST 05/03/2015 77.05 77.05 27535
ICRA 05/03/2015 4049.65 3939.9 12967
SBIGETS 05/03/2015 2999 2492 11877
CREST 05/03/2015 63.85 58.85 4301
KRISHNAENG 05/03/2015 1.5 1.5 2765
APOLSINHOT 05/03/2015 253.55 253.55 1749
LICNMFET 05/03/2015 13.92 13.9 1245
BSLNIFTY 05/03/2015 110.67 106.93 258

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil