| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| ASHOKLEY | 13/03/2015 | 76.1 | 72.4 | 78361968 | GMRINFRA | 20/03/2015 | 14.65 | 14.85 | 107893192 | |
| IDEA | 13/03/2015 | 183.55 | 182.1 | 67973576 | LITL | 20/03/2015 | 4.85 | 4.95 | 31835424 | |
| SINTEX | 13/03/2015 | 136.6 | 125.15 | 65503264 | GVKPIL | 20/03/2015 | 8.1 | 8.2 | 24662628 | |
| NCC | 20/03/2015 | 105.7 | 95.95 | 31682976 | TATASTEEL | 20/03/2015 | 323.1 | 328.7 | 22130728 | |
| SUVEN | 20/03/2015 | 322.5 | 284.4 | 28427430 | RENUKA | 20/03/2015 | 12.6 | 12.65 | 20573060 | |
| ELECON | 20/03/2015 | 71.85 | 62.85 | 14125732 | HCLTECH | 20/03/2015 | 965.75 | 979.9 | 17435454 | |
| WOCKPHARMA | 20/03/2015 | 1980 | 1826.1 | 9979051 | TECHM | 20/03/2015 | 673 | 678.3 | 15506326 | |
| SUNPHARMA | 20/03/2015 | 1075 | 1026.65 | 9786320 | ESL | 20/03/2015 | 3.25 | 4.3 | 13107291 | |
| AUROPHARMA | 20/03/2015 | 1279.8 | 1159.05 | 9390866 | RTNINFRA | 20/03/2015 | 2.15 | 2.25 | 11683877 | |
| DABUR | 20/03/2015 | 287 | 266 | 7188796 | CAIRN | 20/03/2015 | 215 | 225.4 | 11391291 | |
| SONATSOFTW | 20/03/2015 | 176.8 | 157 | 6845346 | EDUCOMP | 20/03/2015 | 13.9 | 14 | 8143302 | |
| LUPIN | 20/03/2015 | 1959.35 | 1906.3 | 6799362 | DIAPOWER | 20/03/2015 | 37 | 52.5 | 5878193 | |
| INFRATEL | 20/03/2015 | 396.45 | 385.35 | 6621405 | J&KBANK | 20/03/2015 | 102.6 | 103.5 | 4382720 | |
| PIDILITIND | 20/03/2015 | 638 | 621.3 | 6203528 | MVL | 20/03/2015 | 0.4 | 0.45 | 4366123 | |
| RAJESHEXPO | 20/03/2015 | 222.5 | 219.6 | 5944785 | AMTEKINDIA | 20/03/2015 | 46.05 | 46.5 | 4346497 | |
| GPPL | 20/03/2015 | 252.35 | 235.25 | 5543644 | CMAHENDRA | 20/03/2015 | 8.55 | 12.6 | 3885462 | |
| RANBAXY | 20/03/2015 | 845.35 | 808.9 | 5181187 | JAICORPLTD | 20/03/2015 | 56.1 | 56.45 | 3452350 | |
| STAR | 20/03/2015 | 1198.7 | 1077.55 | 4634322 | GITANJALI | 20/03/2015 | 45.35 | 45.5 | 3192699 | |
| GLENMARK | 20/03/2015 | 879.65 | 831.35 | 4539480 | ARVINDREM | 20/03/2015 | 12.2 | 12.45 | 3105358 | |
| ESSARPORTS | 20/03/2015 | 141.6 | 137.05 | 4107570 | ANANTRAJ | 20/03/2015 | 39.5 | 39.6 | 3023834 | |
| CEREBRAINT | 20/03/2015 | 18.85 | 17.3 | 4102317 | TI | 20/03/2015 | 20.85 | 21.2 | 2982001 | |
| PCJEWELLER | 20/03/2015 | 367 | 335.8 | 4047616 | ESSDEE | 20/03/2015 | 125.5 | 138.25 | 2887909 | |
| BEML | 20/03/2015 | 1134 | 1056.15 | 3498379 | GEMINI | 20/03/2015 | 0.65 | 0.65 | 2887577 | |
| INFINITE | 20/03/2015 | 259.9 | 228.15 | 3286397 | DENABANK | 20/03/2015 | 50 | 50.3 | 2595047 | |
| CONCOR | 20/03/2015 | 1774 | 1611.95 | 3173130 | BHUSANSTL | 20/03/2015 | 77.35 | 78.05 | 2322694 | |
| GRANULES | 20/03/2015 | 1016.65 | 856.4 | 2927263 | HATHWAY | 20/03/2015 | 46.3 | 48 | 2187513 | |
| JENSONICOL | 20/03/2015 | 8.85 | 6.4 | 2803793 | MANINDS | 20/03/2015 | 44.75 | 46.95 | 1940322 | |
| MANGALAM | 20/03/2015 | 31.45 | 25.8 | 1971030 | UTTAMVALUE | 20/03/2015 | 4.7 | 4.75 | 1937827 | |
| SHASUNPHAR | 20/03/2015 | 374 | 343.4 | 1850462 | VIDEOIND | 20/03/2015 | 143.65 | 151.75 | 1632109 | |
| ARSHIYA | 20/03/2015 | 41.85 | 40 | 1668412 | PERSISTENT | 20/03/2015 | 728 | 737.1 | 1615852 | |
| RPGLIFE | 20/03/2015 | 144.85 | 129.9 | 1561345 | CCHHL | 20/03/2015 | 12.3 | 13 | 1307889 | |
| BLISSGVS | 20/03/2015 | 143.9 | 126.1 | 1524836 | SUMEETINDS | 20/03/2015 | 12.45 | 12.45 | 1281799 | |
| JMCPROJECT | 20/03/2015 | 207.8 | 182.15 | 1485697 | MONNETISPA | 20/03/2015 | 53.35 | 53.75 | 1148372 | |
| AXISCADES | 20/03/2015 | 290.8 | 250 | 1456608 | RAIN | 20/03/2015 | 29.85 | 30.5 | 1103384 | |
| AEGISCHEM | 20/03/2015 | 648.7 | 580.4 | 1420633 | CORPBANK | 20/03/2015 | 56 | 56.15 | 985830 | |
| WHIRLPOOL | 20/03/2015 | 780 | 745.05 | 1270793 | ZYLOG | 20/03/2015 | 3.5 | 3.55 | 901305 | |
| BRITANNIA | 20/03/2015 | 2250 | 2133.45 | 1251904 | STERLINBIO | 20/03/2015 | 5.35 | 5.45 | 866492 | |
| LYKALABS | 20/03/2015 | 55.7 | 50 | 1223295 | UTTAMSTL | 20/03/2015 | 52.6 | 53.6 | 863534 | |
| NATCOPHARM | 20/03/2015 | 2289 | 1949.6 | 1218159 | VENUSREM | 20/03/2015 | 101.1 | 102.75 | 854558 | |
| APOLLOHOSP | 20/03/2015 | 1478.7 | 1414.2 | 1174627 | HELIOSMATH | 20/03/2015 | 48 | 49.15 | 757922 | |
| MAKE | 20/03/2015 | 1614.9 | 1587.35 | 1046936 | HINDMOTORS | 20/03/2015 | 6.5 | 6.6 | 729164 | |
| TRITURBINE | 20/03/2015 | 151.75 | 144.35 | 1014025 | GTL | 20/03/2015 | 12.75 | 12.8 | 717228 | |
| ZYDUSWELL | 20/03/2015 | 1128.9 | 1041.1 | 970562 | SELAN | 20/03/2015 | 215 | 228.4 | 714689 | |
| KRBL | 20/03/2015 | 151.3 | 145.65 | 955453 | BINDALAGRO | 20/03/2015 | 19.35 | 19.65 | 597747 | |
| TALWALKARS | 20/03/2015 | 410 | 367.35 | 920494 | APTECHT | 20/03/2015 | 56.15 | 56.85 | 590838 | |
| AARTIIND | 20/03/2015 | 377.4 | 344 | 899556 | SRSLTD | 20/03/2015 | 21.05 | 22 | 580713 | |
| WABAG | 20/03/2015 | 1945 | 1785.3 | 822131 | VICEROY | 20/03/2015 | 15.05 | 15.3 | 543053 | |
| HITACHIHOM | 20/03/2015 | 1424 | 1330.8 | 812785 | ONELIFECAP | 20/03/2015 | 95.4 | 105.9 | 539903 | |
| HSIL | 20/03/2015 | 451 | 430.45 | 766760 | ISMTLTD | 20/03/2015 | 8.55 | 8.7 | 528803 | |
| AIAENG | 20/03/2015 | 1364.2 | 1264.4 | 687465 | DEEPAKNTR | 20/03/2015 | 66.1 | 68.8 | 528100 | |
| INDOCO | 20/03/2015 | 377.7 | 347.85 | 549481 | SGJHL | 20/03/2015 | 15.9 | 16.1 | 460420 | |
| BOSCHLTD | 20/03/2015 | 27990 | 27367.55 | 472889 | SUPREMEINF | 20/03/2015 | 179.3 | 204.5 | 429436 | |
| UNIPLY | 20/03/2015 | 26.4 | 25.7 | 445206 | LAKSHMIEFL | 20/03/2015 | 10.2 | 10.25 | 344610 | |
| ORIENTBELL | 20/03/2015 | 179.4 | 150.5 | 405083 | HUBTOWN | 20/03/2015 | 94.5 | 97.2 | 339868 | |
| ELAND | 20/03/2015 | 20.45 | 17.1 | 403153 | RAMANEWS | 20/03/2015 | 5.95 | 6 | 327235 | |
| AARTIDRUGS | 20/03/2015 | 1613 | 1399.5 | 367130 | PSL | 20/03/2015 | 11.6 | 11.65 | 259942 | |
| SHILPAMED | 20/03/2015 | 1058 | 946.1 | 263768 | EVERONN | 20/03/2015 | 24.75 | 25 | 254532 | |
| CIMMCO | 20/03/2015 | 121.8 | 104.9 | 236372 | SUDARSCHEM | 20/03/2015 | 76.15 | 78.6 | 241443 | |
| GILLETTE | 20/03/2015 | 4994 | 4853.35 | 232981 | GLOBUSSPR | 20/03/2015 | 45.6 | 46.65 | 212551 | |
| SUPREMEIND | 20/03/2015 | 742 | 730.1 | 229635 | GARDENSILK | 20/03/2015 | 26.15 | 26.8 | 212472 | |
| RAMCOSYS | 20/03/2015 | 746 | 678.6 | 208033 | OMNITECH | 20/03/2015 | 6.2 | 6.6 | 203428 | |
| SITASHREE | 20/03/2015 | 21.65 | 20.25 | 170306 | JAYSREETEA | 20/03/2015 | 74.75 | 75.15 | 193261 | |
| WANBURY | 20/03/2015 | 58.5 | 58.4 | 167128 | INDIAGLYCO | 20/03/2015 | 82.2 | 82.45 | 191069 | |
| ENIL | 20/03/2015 | 749.95 | 695.3 | 141438 | ELDERPHARM | 20/03/2015 | 98.05 | 101.7 | 176149 | |
| PITTILAM | 20/03/2015 | 128 | 119 | 133182 | GSS | 20/03/2015 | 17.5 | 17.95 | 169764 | |
| GSKCONS | 20/03/2015 | 6409.5 | 6239.2 | 96027 | CIGNITITEC | 20/03/2015 | 405.3 | 430.4 | 158556 | |
| DYNAMATECH | 20/03/2015 | 3450 | 3343.4 | 84685 | TRICOM | 20/03/2015 | 1 | 1.35 | 154942 | |
| WABCOINDIA | 20/03/2015 | 5710 | 5588 | 81933 | JINDCOT | 20/03/2015 | 7.5 | 7.85 | 142878 | |
| NAVINFLUOR | 20/03/2015 | 882.3 | 797.5 | 76660 | AUTOIND | 20/03/2015 | 56.1 | 56.35 | 141134 | |
| PIONDIST | 20/03/2015 | 83.9 | 78.95 | 73071 | SIMBHSUGAR | 20/03/2015 | 8.9 | 9.7 | 130915 | |
| VIVIDHA | 20/03/2015 | 950 | 910.65 | 61865 | RAJOIL | 20/03/2015 | 1.3 | 1.3 | 127291 | |
| CANTABIL | 20/03/2015 | 53 | 50 | 56419 | SERVALL | 20/03/2015 | 1.85 | 2.05 | 116723 | |
| PAGEIND | 20/03/2015 | 14774 | 14444.65 | 49524 | HIKAL | 20/03/2015 | 127.95 | 132.3 | 114883 | |
| PGHH | 20/03/2015 | 7449 | 7349.15 | 41565 | DECOLIGHT | 20/03/2015 | 1.3 | 1.4 | 114248 | |
| VISHNU | 20/03/2015 | 188 | 177.5 | 37709 | PLETHICO | 20/03/2015 | 29.5 | 29.75 | 113329 | |
| KICL | 20/03/2015 | 2299 | 2214.45 | 28109 | CHROMATIC | 20/03/2015 | 3.1 | 3.15 | 108619 | |
| SIGNET | 20/03/2015 | 129.9 | 111.75 | 19738 | VISASTEEL | 20/03/2015 | 14.25 | 14.9 | 104259 | |
| ICRA | 20/03/2015 | 4122 | 3995.4 | 12124 | GOKEX | 20/03/2015 | 45.15 | 46.4 | 94779 | |
| HINDCOMPOS | 20/03/2015 | 1457.7 | 1179.3 | 1223 | UGARSUGAR | 20/03/2015 | 7.9 | 8.1 | 93058 | |
| QNIFTY | 20/03/2015 | 986 | 904.9 | 176 | SIRPAPER | 20/03/2015 | 12.3 | 12.6 | 90048 | |
| MOLDTKPAC | 20/03/2015 | 214 | 219.45 | 85591 | ||||||
| RUCHINFRA | 20/03/2015 | 8.35 | 8.4 | 84892 | ||||||
| VIJSHAN | 20/03/2015 | 9.75 | 9.95 | 78889 | ||||||
| PREMIER | 20/03/2015 | 41 | 41.65 | 66145 | ||||||
| GOLDBEES | 20/03/2015 | 2371.25 | 2381.2 | 61167 | ||||||
| GANECOS | 20/03/2015 | 141.7 | 144.75 | 60668 | ||||||
| NEPCMICON | 20/03/2015 | 2.3 | 2.4 | 59781 | ||||||
| ACROPETAL | 20/03/2015 | 2.8 | 3 | 55414 | ||||||
| HINDNATGLS | 20/03/2015 | 103.9 | 106.05 | 51991 | ||||||
| RAMSARUP | 20/03/2015 | 1.75 | 1.9 | 46484 | ||||||
| CURATECH | 20/03/2015 | 9.15 | 9.35 | 46369 | ||||||
| TARAJEWELS | 20/03/2015 | 66.1 | 67.9 | 43775 | ||||||
| GEINDSYS | 20/03/2015 | 13.55 | 14.15 | 42796 | ||||||
| GLODYNE | 16/03/2015 | 2.4 | 2.4 | 40190 | ||||||
| BANG | 20/03/2015 | 6.65 | 6.7 | 38787 | ||||||
| VISHNU | 20/03/2015 | 141.8 | 177.5 | 37709 | ||||||
| MSPL | 20/03/2015 | 12.1 | 13.4 | 34202 | ||||||
| UTTAMSUGAR | 20/03/2015 | 10.6 | 11.3 | 29947 | ||||||
| RAJSREESUG | 20/03/2015 | 18.15 | 19.5 | 29864 | ||||||
| LINCPEN | 20/03/2015 | 145 | 146.95 | 27341 | ||||||
| THIRUSUGAR | 20/03/2015 | 25.35 | 25.95 | 25122 | ||||||
| GREENLAM | 20/03/2015 | 431 | 452 | 23964 | ||||||
| IMFA | 20/03/2015 | 168 | 168.4 | 23402 | ||||||
| KHAITANELE | 20/03/2015 | 35.4 | 35.55 | 20901 | ||||||
| SAMTEL | 20/03/2015 | 0.8 | 0.9 | 20253 | ||||||
| HESTERBIO | 20/03/2015 | 415 | 475.15 | 20178 | ||||||
| SIGNET | 20/03/2015 | 105 | 111.75 | 19738 | ||||||
| NAHARINDUS | 20/03/2015 | 44.5 | 44.85 | 18572 | ||||||
| BUTTERFLY | 20/03/2015 | 197.05 | 200.1 | 15694 | ||||||
| SEPOWER | 20/03/2015 | 4.35 | 5.3 | 14736 | ||||||
| COUNCODOS | 20/03/2015 | 1.35 | 1.65 | 13563 | ||||||
| JAIHINDPRO | 20/03/2015 | 11.45 | 12.8 | 10017 | ||||||
| DHARSUGAR | 20/03/2015 | 14.25 | 14.75 | 8482 | ||||||
| MGOLD | 20/03/2015 | 2417.9 | 2451.7 | 2631 | ||||||
| PRECOT | 20/03/2015 | 53.05 | 56 | 2100 | ||||||
| MENONBE | 20/03/2015 | 126 | 134.8 | 1268 | ||||||
| NOESISIND | 17/03/2015 | 0.3 | 0.3 | 1120 | ||||||
| GRPLTD | 20/03/2015 | 1022 | 1070 | 857 | ||||||
| KHAITANLTD | 17/03/2015 | 8.45 | 8.45 | 490 | ||||||
| BSLGOLDETF | 20/03/2015 | 2450 | 2475 | 342 | ||||||
| BEARDSELL | 20/03/2015 | 46.95 | 48.95 | 283 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment