Nifty Fifty Average trend for 04 March 2015


Security Name 3day 8day 13day 21day 34day 55day 89 day 144day 234day close roc mov3
ACC 1.41 4.40 6.26 8.46 11.04 13.62 16.00 18.84 23.30 1758.30 -0.26 1733.84
AMBUJACEM 1.05 3.85 5.45 7.45 10.07 13.26 16.91 21.15 26.24 281.00 -1.56 278.07
ASIANPAINT 1.41 2.32 2.29 2.21 2.80 4.85 8.91 15.21 23.57 838.30 1.54 826.66
AXISBANK 2.23 6.86 8.52 10.09 12.41 14.69 10.51 -3.96 -20.03 631.40 -2.49 617.61
BAJAJ-AUTO 0.06 -1.55 -2.89 -4.63 -6.77 -8.84 -9.91 -9.25 -6.94 2117.50 2.09 2116.30
BANKBARODA 1.92 2.69 -4.30 -25.47 -48.64 -63.06 -70.48 -73.90 -75.08 187.20 2.63 183.68
BHARTIARTL -0.17 -0.37 -0.82 -1.44 -2.15 -3.13 -4.09 -4.11 -2.88 349.25 0.06 349.83
BHEL 0.52 1.19 1.42 1.46 1.75 2.84 5.14 9.10 15.40 274.75 0.37 273.34
BPCL 1.17 3.11 4.38 6.03 8.00 9.95 12.36 17.03 25.83 780.80 0.17 771.79
CAIRN 0.29 0.83 1.00 1.43 1.77 0.82 -2.42 -7.31 -12.07 253.05 -0.57 252.32
CIPLA 2.74 5.81 7.04 8.16 9.47 11.37 14.90 21.32 30.87 731.90 2.09 712.37
COALINDIA -1.65 -1.53 -0.93 -0.25 0.45 1.35 2.52 4.51 8.18 379.65 -3.83 386.01
DLF -0.73 -0.53 -0.98 -1.29 -0.84 -0.13 -0.78 -3.03 -5.16 151.30 -2.10 152.42
DRREDDY 1.08 2.01 2.61 3.33 3.92 4.45 5.77 8.65 13.07 3407.90 0.63 3371.51
GAIL 0.10 0.18 -0.12 -0.85 -2.14 -3.89 -5.37 -5.48 -3.55 408.95 0.01 408.54
GRASIM 2.00 4.46 4.99 5.53 6.62 8.25 10.35 13.47 18.25 3997.80 0.26 3919.41
HCLTECH 0.45 1.27 2.25 4.44 7.99 12.22 16.56 21.38 27.70 2031.20 0.31 2022.01
HDFC 1.00 2.22 3.29 4.89 7.30 10.57 14.73 20.12 27.10 1368.05 2.10 1354.55
HDFCBANK 0.75 1.44 1.67 2.29 3.73 6.20 9.81 14.87 21.70 1083.35 0.07 1075.25
HEROMOTOCO -0.04 -0.66 -1.60 -3.07 -5.03 -6.88 -7.55 -6.08 -2.24 2636.50 0.46 2637.42
HINDALCO 1.17 2.40 3.20 4.11 4.63 4.32 3.36 3.04 4.76 158.70 1.37 156.87
HINDUNILVR 0.89 2.10 2.43 2.88 4.18 6.77 10.88 16.78 24.38 929.70 -0.64 921.50
ICICIBANK 1.37 3.26 3.30 1.40 -8.49 -28.69 -47.52 -58.92 -64.67 348.65 -0.11 343.94
IDFC 2.24 5.27 6.34 7.33 8.69 10.75 13.79 18.45 25.36 183.80 0.91 179.78
INDUSINDBK 2.00 5.18 6.47 7.75 9.62 12.85 18.36 26.94 38.97 938.60 -0.62 920.22
INFY 0.35 0.61 1.01 1.78 1.35 -3.10 -10.66 -17.86 -23.14 2297.85 0.27 2289.77
ITC -3.87 -8.30 -9.13 -9.10 -8.66 -8.11 -7.31 -6.05 -4.19 341.55 -0.50 355.31
JINDALSTEL 1.19 4.15 7.53 11.70 15.79 17.75 14.03 4.76 -5.56 193.40 2.49 191.13
KOTAKBANK 1.38 3.70 4.77 5.53 6.47 8.60 12.85 19.84 29.66 1408.70 0.28 1389.59
LT 1.83 5.27 6.99 8.68 10.55 12.47 14.45 17.36 22.68 1851.65 0.30 1818.33
LUPIN 1.39 4.29 6.25 8.80 11.98 15.70 20.56 27.75 37.99 1802.35 0.30 1777.71
M&M -1.65 -1.56 -0.96 -0.62 -0.70 -1.13 -1.49 -0.66 2.24 1231.65 -3.64 1252.33
MARUTI 0.92 2.44 3.04 3.56 4.35 6.00 9.45 16.01 26.76 3708.65 -0.08 3674.77
NMDC -0.32 -0.58 -0.80 -0.95 -1.25 -2.36 -4.66 -7.09 -8.20 138.30 0.07 138.74
NTPC 0.60 3.52 5.41 7.24 8.85 10.08 10.88 11.52 12.07 158.70 -0.50 157.75
ONGC -0.09 -0.98 -2.26 -3.79 -5.42 -7.52 -10.07 -11.78 -11.31 320.50 0.14 320.79
PNB 1.40 2.21 0.99 -5.47 -23.91 -46.45 -61.80 -69.80 -73.27 169.25 2.11 166.91
POWERGRID -0.18 0.37 1.19 2.43 4.10 5.99 8.19 11.58 17.25 155.55 -0.73 155.83
RELIANCE 2.47 3.44 2.97 2.33 1.64 0.54 -1.12 -2.69 -3.25 900.80 4.23 879.12
SBIN 0.56 1.17 1.15 -0.25 -11.20 -37.68 -60.77 -72.89 -78.50 302.60 0.20 300.92
SSLT 1.38 2.85 3.67 4.55 4.83 3.39 0.09 -2.88 -3.23 222.05 1.76 219.03
SUNPHARMA 2.16 3.46 3.48 3.74 4.73 6.41 8.97 13.24 19.70 943.05 1.93 923.11
TATAMOTORS -0.30 0.07 0.24 0.73 1.98 3.93 6.58 10.42 15.75 574.10 -1.86 575.81
TATAPOWER 0.84 1.86 2.20 2.50 2.73 2.52 1.57 0.40 0.06 87.25 1.16 86.52
TATASTEEL 0.19 -0.76 -1.84 -3.42 -5.77 -9.23 -13.47 -17.02 -18.72 353.15 0.17 352.48
TCS 1.99 3.49 4.60 5.88 7.05 7.87 8.63 10.20 13.22 2776.00 3.99 2721.75
TECHM 1.37 2.48 2.63 2.92 3.81 5.62 8.80 14.05 21.69 2908.50 1.69 2869.29
ULTRACEMCO 2.20 6.03 7.49 8.89 11.10 14.44 18.58 23.75 30.79 3360.85 -0.27 3288.53
WIPRO 0.91 1.80 2.61 4.21 6.70 9.57 12.37 15.10 18.17 672.45 1.20 666.40
ZEEL 0.3848 -0.201 -1.005 -2.154 -3.303 -3.638 -2.225 1.196 6.0596 347.95 1.5171 346.6162
Nifty Fifty Average trend for 04 March 2015 Nifty Fifty Average trend for 04 March 2015 Reviewed by Money99 on 23:13:00 Rating: 5

No comments:

Powered by Blogger.