| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| HDIL | 13/02/2015 | 117.9 | 110.1 | 91116712 | SBIN | 13/02/2015 | 275.7 | 306.95 | 148542224 | |
| PIPAVAVDOC | 13/02/2015 | 74.5 | 65.35 | 86874576 | ICICIBANK | 13/02/2015 | 316.4 | 343.85 | 76966592 | |
| NSEIT | 13/02/2015 | 12506.7 | 12464.95 | 70276192 | JPPOWER | 13/02/2015 | 10.4 | 10.65 | 40104184 | |
| FORTIS | 13/02/2015 | 146.3 | 138.9 | 32379852 | PNB | 13/02/2015 | 164.25 | 167.65 | 30417002 | |
| POWERGRID | 13/02/2015 | 152.7 | 151.5 | 15868888 | RPOWER | 13/02/2015 | 54.95 | 59.2 | 28936704 | |
| WOCKPHARMA | 13/02/2015 | 1560 | 1520.25 | 15196713 | RCOM | 13/02/2015 | 66.5 | 72.05 | 28159816 | |
| SPARC | 13/02/2015 | 404.95 | 387.1 | 12141000 | REIAGROLTD | 13/02/2015 | 0.7 | 0.9 | 22642192 | |
| HEXAWARE | 13/02/2015 | 260.85 | 258.75 | 11769414 | J&KBANK | 13/02/2015 | 105.5 | 110.15 | 16091645 | |
| ADANIENT | 13/02/2015 | 689.7 | 671.9 | 11708326 | JKTYRE | 13/02/2015 | 103.1 | 124.55 | 15578599 | |
| UPL | 13/02/2015 | 447.75 | 429.6 | 10047240 | RENUKA | 13/02/2015 | 14.9 | 15.4 | 13208363 | |
| WIPRO | 13/02/2015 | 663.9 | 660.7 | 9558861 | GUJNRECOKE | 13/02/2015 | 4.6 | 5 | 12846354 | |
| TAKE | 13/02/2015 | 123.95 | 122.3 | 8093764 | HAVELLS | 13/02/2015 | 240.05 | 269.7 | 10067905 | |
| AMBUJACEM | 13/02/2015 | 266 | 265.1 | 7558486 | GITANJALI | 13/02/2015 | 46 | 52.3 | 5865614 | |
| WALCHANNAG | 13/02/2015 | 281.7 | 268.2 | 6860249 | TATACOFFEE | 13/02/2015 | 85.1 | 94 | 3830907 | |
| DABUR | 13/02/2015 | 276.9 | 272.25 | 6585011 | ARVINDREM | 13/02/2015 | 19.2 | 19.35 | 3454476 | |
| HINDZINC | 13/02/2015 | 184.5 | 176 | 5185148 | CORPBANK | 13/02/2015 | 59.3 | 64.05 | 3117007 | |
| HCLTECH | 13/02/2015 | 2009.5 | 1992.95 | 5062704 | SHARONBIO | 13/02/2015 | 22.5 | 22.85 | 2988583 | |
| BHARATFORG | 13/02/2015 | 1209.4 | 1188.15 | 4745779 | BERGEPAINT | 13/02/2015 | 198.55 | 213.6 | 2843604 | |
| BEML | 13/02/2015 | 982.8 | 922.85 | 3969322 | IPCALAB | 13/02/2015 | 592.1 | 680.85 | 1875244 | |
| SONATSOFTW | 13/02/2015 | 157 | 145.85 | 3939772 | A2ZINFRA | 13/02/2015 | 13.6 | 13.95 | 1791561 | |
| TATAELXSI | 13/02/2015 | 893.55 | 869.7 | 3560349 | MONNETISPA | 13/02/2015 | 55.5 | 56.5 | 1167116 | |
| CENTURYPLY | 13/02/2015 | 210.25 | 208.3 | 3154872 | ESSDEE | 13/02/2015 | 217 | 248.45 | 1103248 | |
| LUPIN | 13/02/2015 | 1692.15 | 1679.45 | 3114398 | NAKODA | 13/02/2015 | 1.6 | 1.95 | 783883 | |
| MIRCELECTR | 13/02/2015 | 13.5 | 12.25 | 3104765 | STERLINBIO | 13/02/2015 | 5.7 | 5.8 | 716929 | |
| ACC | 13/02/2015 | 1637.55 | 1625.05 | 2752859 | HATHWAY | 13/02/2015 | 60.05 | 62.95 | 705135 | |
| SADBHAV | 13/02/2015 | 341 | 320.4 | 2664877 | JAYSREETEA | 13/02/2015 | 77 | 84.5 | 667617 | |
| JUBLFOOD | 13/02/2015 | 1641.15 | 1623.1 | 2249698 | ABGSHIP | 13/02/2015 | 187.65 | 197 | 630112 | |
| SRTRANSFIN | 13/02/2015 | 1272 | 1260 | 2062724 | BRANDHOUSE | 13/02/2015 | 1.15 | 1.45 | 622205 | |
| GEOJITBNPP | 13/02/2015 | 56 | 53.65 | 2046120 | ZYLOG | 13/02/2015 | 5.45 | 5.75 | 554601 | |
| TRITURBINE | 13/02/2015 | 127.55 | 122.6 | 1998481 | VIKASGLOB | 13/02/2015 | 5.95 | 6.9 | 551043 | |
| MAKE | 13/02/2015 | 1535.8 | 1463.1 | 1892277 | VENKEYS | 13/02/2015 | 367.5 | 373.15 | 495329 | |
| IL&FSENGG | 13/02/2015 | 83.5 | 74.8 | 1802719 | SELAN | 13/02/2015 | 273.45 | 301.75 | 460566 | |
| SIEMENS | 13/02/2015 | 1208 | 1203.7 | 1605952 | SHRENUJ | 13/02/2015 | 42.2 | 48.35 | 434535 | |
| BRITANNIA | 13/02/2015 | 2040 | 2022.9 | 1574565 | UTTAMSTL | 13/02/2015 | 60.1 | 62.25 | 228634 | |
| JYOTHYLAB | 13/02/2015 | 314.9 | 299.9 | 1366488 | MUKTAARTS | 13/02/2015 | 18.2 | 20.75 | 226694 | |
| BEL | 13/02/2015 | 3730 | 3620.55 | 1166566 | JINDCOT | 13/02/2015 | 10.35 | 10.75 | 190842 | |
| BAJAJCORP | 13/02/2015 | 486 | 458 | 1144771 | GLOBUSSPR | 13/02/2015 | 58.1 | 60.3 | 174920 | |
| EMAMILTD | 13/02/2015 | 1045.9 | 1016.8 | 1043649 | ADHUNIK | 13/02/2015 | 19.4 | 19.75 | 167458 | |
| PIIND | 13/02/2015 | 600 | 573.95 | 998305 | DBSTOCKBRO | 13/02/2015 | 49.65 | 49.8 | 139086 | |
| ARROWTEX | 13/02/2015 | 39.2 | 36.35 | 970248 | CCHHL | 13/02/2015 | 13.5 | 14.5 | 121025 | |
| ABB | 13/02/2015 | 1407.95 | 1375.8 | 965029 | BILENERGY | 13/02/2015 | 0.85 | 1.15 | 117073 | |
| KAJARIACER | 13/02/2015 | 826.65 | 808.75 | 930677 | FCL | 13/02/2015 | 118.55 | 124.85 | 116406 | |
| LYKALABS | 13/02/2015 | 45 | 43.35 | 924110 | MINDACORP | 13/02/2015 | 70.2 | 94.4 | 113467 | |
| GODREJCP | 13/02/2015 | 1203.9 | 1177.85 | 897811 | PANAMAPET | 13/02/2015 | 49.2 | 56.75 | 93267 | |
| ASAHIINDIA | 13/02/2015 | 153.9 | 142.7 | 708671 | GLODYNE | 13/02/2015 | 2.6 | 2.75 | 92016 | |
| GODREJPROP | 13/02/2015 | 303 | 295.85 | 670546 | NAHARSPING | 13/02/2015 | 85.1 | 91.8 | 84801 | |
| TIIL | 13/02/2015 | 252 | 241.5 | 578576 | ONELIFECAP | 13/02/2015 | 108 | 110.1 | 76753 | |
| ENIL | 13/02/2015 | 642 | 620.2 | 564902 | GODFRYPHLP | 13/02/2015 | 481 | 500.5 | 73176 | |
| ASHIANA | 13/02/2015 | 257.5 | 255.35 | 479490 | PDPL | 13/02/2015 | 18.75 | 19.1 | 69026 | |
| BOSCHLTD | 13/02/2015 | 26599.2 | 24946.45 | 470819 | GARDENSILK | 13/02/2015 | 28.05 | 29.8 | 49583 | |
| ISFT | 13/02/2015 | 182.75 | 167.35 | 389565 | TIRUMALCHM | 13/02/2015 | 77.1 | 80.3 | 48705 | |
| MMFL | 13/02/2015 | 647.9 | 643.95 | 315005 | PREMIER | 13/02/2015 | 47.15 | 48.6 | 47501 | |
| SIMPLEXINF | 13/02/2015 | 427 | 404.3 | 303080 | LAMBODHARA | 13/02/2015 | 130.05 | 138.55 | 47412 | |
| GILLETTE | 13/02/2015 | 4163.15 | 4163.15 | 299834 | SPYL | 13/02/2015 | 1.15 | 1.45 | 45229 | |
| RAMCOSYS | 13/02/2015 | 570 | 560.35 | 295657 | DPL | 13/02/2015 | 60.2 | 61.5 | 40148 | |
| ORIENTREF | 13/02/2015 | 125 | 110.5 | 289749 | THIRUSUGAR | 13/02/2015 | 34.4 | 37.65 | 37140 | |
| WHEELS | 13/02/2015 | 1606 | 1543.6 | 285429 | TIMBOR | 13/02/2015 | 3.65 | 3.65 | 36224 | |
| KPRMILL | 13/02/2015 | 479.7 | 471 | 278243 | JINDRILL | 13/02/2015 | 151 | 159.55 | 32794 | |
| CAPLIPOINT | 13/02/2015 | 706.95 | 706.95 | 256857 | DICIND | 13/02/2015 | 335.1 | 338.75 | 21741 | |
| SUPREMEIND | 13/02/2015 | 697 | 691.25 | 227901 | RUCHINFRA | 13/02/2015 | 8.7 | 9.2 | 18416 | |
| JKIL | 13/02/2015 | 584.05 | 558.85 | 208989 | OMNITECH | 13/02/2015 | 7.4 | 8 | 14909 | |
| BAJAJFINSV | 13/02/2015 | 1540 | 1510.85 | 207602 | GULPOLY | 13/02/2015 | 206 | 216.55 | 9434 | |
| SUNDARMFIN | 13/02/2015 | 1624.4 | 1549.7 | 174208 | TECHIN | 13/02/2015 | 4.55 | 4.75 | 5123 | |
| OCL | 13/02/2015 | 595 | 572.25 | 154362 | SURANACORP | 13/02/2015 | 10.3 | 10.9 | 2425 | |
| GRINDWELL | 13/02/2015 | 724.25 | 690.65 | 147664 | AGRITECH | 13/02/2015 | 5.8 | 5.8 | 2169 | |
| MRF | 13/02/2015 | 41782 | 40585.5 | 127579 | GISOLUTION | 09/02/2015 | 2.8 | 2.8 | 1000 | |
| SITASHREE | 13/02/2015 | 15.85 | 15.35 | 126495 | SURANAIND | 13/02/2015 | 32.75 | 32.75 | 424 | |
| SANGHVIMOV | 13/02/2015 | 236 | 230.1 | 123315 | UNITEDTEA | 13/02/2015 | 190 | 204.1 | 114 | |
| AGCNET | 13/02/2015 | 107.5 | 106.1 | 122657 | ||||||
| FCL | 13/02/2015 | 277.1 | 124.85 | 116406 | ||||||
| DTIL | 13/02/2015 | 289.7 | 267.45 | 112267 | ||||||
| JSWHL | 13/02/2015 | 1055.05 | 1005.95 | 102752 | ||||||
| SHREYAS | 13/02/2015 | 449.65 | 448.1 | 91578 | ||||||
| CENTUM | 13/02/2015 | 853.9 | 826.85 | 85849 | ||||||
| CERA | 13/02/2015 | 2895 | 2803.65 | 71702 | ||||||
| JUNIORBEES | 13/02/2015 | 200 | 196.34 | 68179 | ||||||
| SGFL | 13/02/2015 | 5.1 | 5.1 | 65501 | ||||||
| PGHH | 13/02/2015 | 7319 | 6897.2 | 62893 | ||||||
| SATHAISPAT | 13/02/2015 | 50.1 | 45.95 | 48952 | ||||||
| HONAUT | 13/02/2015 | 9500 | 9378.95 | 32260 | ||||||
| ICRA | 13/02/2015 | 3918.6 | 3643.95 | 23358 | ||||||
| WEIZMANIND | 13/02/2015 | 16.8 | 15.2 | 14367 | ||||||
| MALUPAPER | 13/02/2015 | 14.85 | 13 | 11458 | ||||||
| 3MINDIA | 13/02/2015 | 7199.95 | 7100.5 | 5118 | ||||||
| ICNX100 | 13/02/2015 | 106 | 87.68 | 752 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
