Saturday, 7 February 2015

Weekly New high and New low screen stock update on 07 February 2015

Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MIDCAP50 06/02/2015 3538.3 3335.6 1.23E+09 SBIN 06/02/2015 285.7 290.3 94569256
NIFTYJUNIOR 06/02/2015 19862.8 19081.6 4.72E+08 REIAGROLTD 06/02/2015 0.8 0.8 53213876
HDIL 06/02/2015 115.45 114.55 1.33E+08 PNB 06/02/2015 168.15 170.45 47964768
NSEIT 06/02/2015 12380.45 12267.95 79774512 BANKBARODA 06/02/2015 169.35 175.95 37917112
IDFC 06/02/2015 179.2 165.8 35029904 RCOM 06/02/2015 70.1 70.75 32782652
TATAMOTORS 06/02/2015 612.4 559.6 32581464 DRDATSONS 06/02/2015 6.3 6.9 15983635
JSWENERGY 06/02/2015 126.25 102.15 29770584 ARVINDREM 06/02/2015 20.2 20.65 6587070
DISHTV 06/02/2015 83.75 78.15 26182208 GITANJALI 06/02/2015 46.05 48.35 6506114
UPL 06/02/2015 436.75 428.35 22627682 JKTYRE 06/02/2015 108.1 108.8 4747461
BHEL 06/02/2015 300 264.15 17457412 DEN 06/02/2015 100.25 111.1 4315622
APOLLOTYRE 06/02/2015 249.8 213.65 16566577 TATACOFFEE 06/02/2015 90 90.5 2690477
ADANIENT 06/02/2015 664.4 627.35 15754891 CORPBANK 06/02/2015 60.1 64.6 1671105
JETAIRWAYS 06/02/2015 543.5 473.7 14345986 NAKODA 06/02/2015 1.75 1.75 1574529
FRL 06/02/2015 151.6 138.7 14165094 A2ZINFRA 06/02/2015 15.1 15.15 1298276
HBLPOWER 06/02/2015 41.8 36.45 11959327 IPCALAB 06/02/2015 599 614.95 779837
SUNPHARMA 06/02/2015 965.95 926.85 11765487 MONNETISPA 06/02/2015 57.85 58.6 655202
TEXRAIL 06/02/2015 170.6 146.45 11759346 ZYLOG 06/02/2015 6 6 593025
SUVEN 06/02/2015 266.2 238.6 11419447 ABGSHIP 06/02/2015 195.15 196.2 528901
WOCKPHARMA 06/02/2015 1318.6 1235.55 10694554 LAKSHMIEFL 06/02/2015 11.4 13.6 487169
WIPRO 06/02/2015 654.7 643.25 10626636 HATHWAY 06/02/2015 61.8 63.05 469116
ONMOBILE 06/02/2015 99.8 90.75 9679816 MPHASIS 06/02/2015 331.1 352.25 451694
HCLTECH 06/02/2015 1997 1954.7 8997668 ESSDEE 06/02/2015 245 247.45 355441
AUROPHARMA 06/02/2015 1273.3 1108.95 8824881 BRANDHOUSE 06/02/2015 1.4 1.6 141834
IBSEC 06/02/2015 34.35 31.3 8428994 GLODYNE 06/02/2015 2.85 2.9 130092
HEXAWARE 06/02/2015 242 230.55 8358642 DBSTOCKBRO 06/02/2015 52.05 52.25 129242
INDOSOLAR 06/02/2015 18.8 16.25 8068901 GODFRYPHLP 06/02/2015 512.6 522.45 125462
DABUR 06/02/2015 275 273.45 8049756 SUMEETINDS 06/02/2015 12.55 14 102065
CENTRALBK 06/02/2015 110.9 104.55 7875885 TIRUMALCHM 06/02/2015 80.65 81.1 73091
MARICO 06/02/2015 372 352.6 7711204 DPL 06/02/2015 61.5 62.3 59617
TWL 06/02/2015 482.5 461.1 7572978 GARDENSILK 06/02/2015 28.5 28.55 52559
ATLANTA 06/02/2015 103.7 94.3 7190249 THIRUSUGAR 06/02/2015 37.15 38.6 52224
JMFINANCIL 06/02/2015 58.9 53.8 6987412 ONELIFECAP 06/02/2015 118.75 122.5 31431
TITAN 06/02/2015 448.4 416.7 6900581 TIMBOR 06/02/2015 4.55 4.55 21670
TAKE 06/02/2015 114.9 106.7 6572734 RUCHINFRA 06/02/2015 8.95 9.3 17497
PNBGILTS 06/02/2015 36 32.8 6291624 TECHIN 06/02/2015 4.95 4.95 8787
DHFL 06/02/2015 518 475.3 6003586 SURANACORP 06/02/2015 10.55 10.55 6763
CENTURYPLY 06/02/2015 200 184.05 5597433 SREEL 06/02/2015 209 242 200
BHARATFORG 06/02/2015 1113 1057.7 5512910 SURANAIND 06/02/2015 36.35 38.15 179
KALINDEE 06/02/2015 170 148.15 5352378
MBECL 06/02/2015 114 94.7 5269430
JUBLFOOD 06/02/2015 1509.7 1475.75 5031535
TATACHEM 06/02/2015 476.05 448.75 4709099
SRIPIPES 06/02/2015 118.35 102.8 4629746
CUB 06/02/2015 100.95 94.75 4510881
WALCHANNAG 06/02/2015 280.4 244.2 4093394
TATAELXSI 06/02/2015 822.9 763.1 3866691
TECHM 06/02/2015 2995.1 2860.35 3827103
GEOJITBNPP 06/02/2015 54.25 53.05 3757109
INDUSINDBK 06/02/2015 889.8 845.3 3757087
RANBAXY 06/02/2015 746.5 717.4 3736813
PCJEWELLER 06/02/2015 283.5 245 3586615
TFCILTD 06/02/2015 95.8 82.5 3048010
JYOTHYLAB 06/02/2015 305 298.4 3030126
LUPIN 06/02/2015 1610 1567.7 2533738
BLISSGVS 06/02/2015 128.8 105.2 2458822
KRBL 06/02/2015 138.75 134.45 2045251
CELESTIAL 06/02/2015 67.85 60.6 2008401
BEML 06/02/2015 954.25 902.35 1861830
SIEMENS 06/02/2015 1128.7 1108 1844560
EROSMEDIA 06/02/2015 425 385.9 1764017
KEI 06/02/2015 61.7 57.55 1631089
DATAMATICS 06/02/2015 99 92.05 1602894
TGBHOTELS 06/02/2015 93 81 1521916
VALECHAENG 06/02/2015 129.3 118.8 1472703
LYKALABS 06/02/2015 41.25 36.6 1469907
SUNDRMFAST 06/02/2015 218 188.7 1467564
MAKE 06/02/2015 1457 1266 1288914
EMAMIINFRA 06/02/2015 57.8 51.35 1288707
BAJAJCORP 06/02/2015 470.7 463.45 1254566
GODREJPROP 06/02/2015 295.5 283.9 1069666
DLINKINDIA 06/02/2015 185 168 1066174
BEL 06/02/2015 3672.7 3408.95 1030111
OMMETALS 06/02/2015 40 34.25 998140
KPRMILL 06/02/2015 459.8 424.9 968636
ADVANTA 06/02/2015 414 352 905146
RPPINFRA 06/02/2015 178.9 141.1 866500
BRIGADE 06/02/2015 180 155.8 840836
HTMEDIA 06/02/2015 142.25 133.65 833959
SRF 06/02/2015 1025 944.55 828216
TIMKEN 06/02/2015 566.8 514.3 791147
KALPATPOWR 06/02/2015 251.7 230.55 786878
RJL 06/02/2015 105 86.1 730192
ISFT 06/02/2015 165.95 165.95 701250
RELIGARE 06/02/2015 394 351.9 694624
CEREBRAINT 06/02/2015 18.75 16.85 652960
RAMCOSYS 06/02/2015 554.9 519.9 630559
PITTILAM 06/02/2015 118.6 108.5 627543
SADBHAV 06/02/2015 308 293.15 582681
ARROWTEX 06/02/2015 33.25 33.25 582475
WHEELS 06/02/2015 1580 1446.2 581686
GLOBOFFS 06/02/2015 862.4 839.15 581301
CAMLINFINE 06/02/2015 104.8 98.8 574378
RUCHIRA 06/02/2015 40 34.9 539972
KIRLOSENG 06/02/2015 322.5 279.75 489421
ASAHIINDIA 06/02/2015 153 136.45 476913
SAHPETRO 06/02/2015 49.25 42.95 476798
NCLIND 06/02/2015 53.4 43.75 454734
BAJAJFINSV 06/02/2015 1531.7 1469 440747
KAJARIACER 06/02/2015 773.9 766.45 440239
GARWALLROP 06/02/2015 235 197.8 434537
POCHIRAJU 06/02/2015 46.9 43.6 428432
SANGHIIND 06/02/2015 70.55 62.85 417943
CAPLIPOINT 06/02/2015 686.7 561.4 399171
JKIL 06/02/2015 549.8 535.85 390696
ASHIANA 06/02/2015 239 220.35 389623
MONSANTO 06/02/2015 3767 3397.8 388069
ICIL 06/02/2015 482.95 441.6 369861
CHOLAFIN 06/02/2015 589 550.55 356748
PAPERPROD 06/02/2015 230 213.25 332944
INDTERRAIN 06/02/2015 644.4 593.3 329820
ALKALI 06/02/2015 47.35 39.85 324653
RKFORGE 06/02/2015 475 407.9 304487
MOTILALOFS 06/02/2015 344 298.95 293441
CENTUM 06/02/2015 834.8 797.95 273179
FIEMIND 06/02/2015 948.9 905.95 267345
MANUGRAPH 06/02/2015 50 39.1 261585
SYMPHONY 06/02/2015 2384 2167.3 233331
ORIENTREF 06/02/2015 115.75 112 223114
JAMNAAUTO 06/02/2015 211.9 180.25 219303
MERCK 06/02/2015 992.45 856.5 190876
CERA 06/02/2015 2460 2292.2 186135
JKCEMENT 06/02/2015 740 695.45 176279
SHREYAS 06/02/2015 434.6 428.25 176110
BOSCHLTD 06/02/2015 25899.8 23039.9 173305
RATNAMANI 06/02/2015 765 725.7 169754
SHREECEM 06/02/2015 11786 11073.05 161921
EICHERMOT 06/02/2015 16895 15587.75 159882
AARTIDRUGS 06/02/2015 1350 1189.05 147518
GEECEE 06/02/2015 53.2 47.3 135656
MMFL 06/02/2015 612 570.75 124176
SPECIALITY 06/02/2015 215.1 192.05 119165
OCL 06/02/2015 559.85 552.55 108669
KSBPUMPS 06/02/2015 780 711.6 105365
PIONEEREMB 06/02/2015 27.5 24.7 102546
HITECHGEAR 06/02/2015 359 333.15 98592
AKZOINDIA 06/02/2015 1551 1453.45 97754
SITASHREE 06/02/2015 15.25 14.35 78745
TVSSRICHAK 06/02/2015 1842 1674.35 78069
SUNDRMBRAK 06/02/2015 534.75 412.1 68178
JUNIORBEES 06/02/2015 198.98 193.02 63991
FAGBEARING 06/02/2015 4160 3773.85 59871
KTIL 06/02/2015 566.7 483.2 59581
RAIREKMOH 06/02/2015 183.3 170.1 58412
AGCNET 06/02/2015 102.75 88.65 56693
FCL 06/02/2015 268 258.65 56690
SGFL 06/02/2015 4.2 4.2 54445
HARITASEAT 06/02/2015 233 217.65 50989
SWELECTES 06/02/2015 568.9 527.35 50810
WEIZFOREX 06/02/2015 356.8 317.65 45245
MRF 06/02/2015 41150 38837.4 44835
SANGHVIMOV 06/02/2015 227 214.4 44646
GRINDWELL 06/02/2015 689.6 680.65 40572
FMGOETZE 06/02/2015 465 431.55 33027
KARMAENG 06/02/2015 34.55 30.05 30502
CREST 06/02/2015 60 52.5 13454
AUSOMENT 06/02/2015 43.75 34.1 12294
FOSECOIND 06/02/2015 1397 1254.65 7805
SHARIABEES 06/02/2015 217 188.09 6132
KBIL 06/02/2015 4924.35 4189.55 3293

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil