| Daily : Price and Volume Breakout | ||||||
| Security Name | Close | Previous | % change | Volume | M.A. | % above |
| ITDCEM | 603.65 | 508.15 | 18.7937 | 475813 | 29054.3887 | 1537.6632 |
| BFINVEST | 141.15 | 124.1 | 13.7389 | 846402 | 79127.8047 | 969.6645 |
| INGERRAND | 1025.05 | 900.05 | 13.8881 | 435934 | 41763.7813 | 943.8087 |
| RUBYMILLS | 318.85 | 283.05 | 12.6479 | 56404 | 5463.9619 | 932.2912 |
| HONDAPOWER | 1083.65 | 972.7 | 11.4064 | 132858 | 14580.3652 | 811.2117 |
| WILLAMAGOR | 77.1 | 64.25 | 20 | 56544 | 6498.2949 | 770.1359 |
| SIMPLEX | 42.8 | 39.5 | 8.3544 | 51125 | 6325.3315 | 708.258 |
| HOVS | 166.85 | 152 | 9.7697 | 575525 | 75628.0781 | 660.9938 |
| GUJNRECOKE | 6.75 | 5.75 | 17.3913 | 22425134 | 3128739.5 | 616.7466 |
| GUJNREDVR | 3.7 | 3.2 | 15.625 | 606789 | 87037.1094 | 597.1613 |
| DREDGECORP | 421.65 | 400.6 | 5.2546 | 579658 | 85024.1875 | 581.7566 |
| PDPL | 25.85 | 21.65 | 19.3995 | 163758 | 24030.6309 | 581.4553 |
| TWL | 661.8 | 551.5 | 20 | 5615741 | 833799.9375 | 573.5118 |
| GAYAPROJ | 159.2 | 149.3 | 6.6309 | 221127 | 33463.9766 | 560.7912 |
| DYNAMATECH | 3122.5 | 2733 | 14.2517 | 78192 | 11899.9199 | 557.08 |
| BANG | 9.95 | 9.2 | 8.1522 | 15917 | 2542.5725 | 526.0195 |
| NELCO | 92.8 | 86.15 | 7.7191 | 1310412 | 229380.375 | 471.2834 |
| PETRONENGG | 239.8 | 218 | 10 | 69075 | 12370.5166 | 458.3841 |
| KEMROCK | 34.45 | 29.75 | 15.7983 | 220912 | 42844.0078 | 415.6194 |
| SREINFRA | 45.8 | 41.8 | 9.5694 | 4185241 | 842468.375 | 396.7831 |
| MAXWELL | 58.15 | 52.9 | 9.9244 | 4632053 | 965355.9375 | 379.8285 |
| MANALIPETC | 17.9 | 16.8 | 6.5476 | 3500422 | 739372.5625 | 373.4314 |
| MASTEK | 427 | 394.2 | 8.3206 | 2891811 | 614059.0625 | 370.9337 |
| KICL | 1660.8 | 1560.55 | 6.424 | 11828 | 2537.8618 | 366.0616 |
| ARIHANT | 55.9 | 53.05 | 5.3723 | 12936 | 2832.489 | 356.7008 |
| SOLARINDS | 3424.55 | 3236.3501 | 5.8152 | 14685 | 3332.1606 | 340.705 |
| CONCOR | 1576.25 | 1450.55 | 8.6657 | 611298 | 139382.2969 | 338.5765 |
| TALBROAUTO | 121.5 | 114.6 | 6.0209 | 349964 | 80236.9297 | 336.1632 |
| HBLPOWER | 55.95 | 50.25 | 11.3433 | 10475399 | 2416374.25 | 333.5172 |
| KCP | 70.25 | 64.75 | 8.4942 | 776738 | 179363.9688 | 333.0513 |
| MIRZAINT | 95.3 | 89.25 | 6.7787 | 6933315 | 1674053.75 | 314.1632 |
| SKUMARSYNF | 3.45 | 3.2 | 7.8125 | 2599342 | 667000.75 | 289.706 |
| IDBI | 76.25 | 70.35 | 8.3866 | 12132064 | 3440177.25 | 252.6581 |
| OPTOCIRCUI | 25.2 | 21.45 | 17.4825 | 7834368 | 2339881.25 | 234.8191 |
| IL&FSENGG | 98.35 | 92.9 | 5.8665 | 933548 | 291477.2813 | 220.2816 |
| NOESISIND | 0.45 | 0.4 | 12.5 | 10000 | 3336.1692 | 199.745 |
| ROHITFERRO | 8.85 | 8.35 | 5.988 | 336421 | 112992.8672 | 197.7365 |
| LOKESHMACH | 46.55 | 43.8 | 6.2785 | 45204 | 15778.1758 | 186.497 |
| VENKEYS | 385.3 | 365.45 | 5.4317 | 94306 | 33577.7422 | 180.8587 |
| APLAPOLLO | 379.65 | 350.6 | 8.2858 | 24211 | 8743.2012 | 176.9123 |
| RMMIL | 1.55 | 1.3 | 19.2308 | 197572 | 71668.9141 | 175.6732 |
| RSSOFTWARE | 226.3 | 212.6 | 6.444 | 1151792 | 426424.7188 | 170.1044 |
| ESCORTS | 132.65 | 125.8 | 5.4451 | 2843393 | 1067862 | 166.2697 |
| GENUSPOWER | 26.85 | 25.2 | 6.5476 | 720061 | 270756.1875 | 165.9444 |
| MRO-TEK | 19.45 | 16.8 | 15.7738 | 116077 | 43900.2305 | 164.4109 |
| INDBANK | 13.8 | 12.9 | 6.9767 | 343935 | 134442.3438 | 155.8234 |
| PARASPETRO | 0.3 | 0.25 | 20 | 69495 | 27883.9023 | 149.2298 |
| ANKITMETAL | 4.45 | 4.05 | 9.8765 | 124623 | 51045.4258 | 144.1414 |
| WINDMACHIN | 27.05 | 25 | 8.2 | 47396 | 19451.5273 | 143.6621 |
| KANORICHEM | 40.2 | 37.4 | 7.4866 | 190003 | 78448.3438 | 142.2014 |
| BPL | 37.65 | 33.95 | 10.8984 | 1103618 | 467477.0625 | 136.0796 |
| VAKRANGEE | 129.85 | 121.9 | 6.5217 | 1174743 | 503857.4375 | 133.1499 |
| CELEBRITY | 14.9 | 13.9 | 7.1942 | 25908 | 11283.6875 | 129.6058 |
| ASSAMCO | 5.05 | 4.65 | 8.6022 | 1743480 | 796728.75 | 118.8298 |
| SIRPAPER | 15.45 | 14.25 | 8.4211 | 8835 | 4086.6865 | 116.1898 |
| JISLJALEQS | 70.6 | 66.85 | 5.6096 | 9783809 | 4559086.5 | 114.6002 |
| HEXATRADEX | 27.65 | 25.15 | 9.9404 | 46012 | 21537.2793 | 113.6389 |
| DCW | 17.55 | 16.45 | 6.6869 | 1295601 | 608972.9375 | 112.7518 |
| HITECHPLAS | 119.6 | 111.15 | 7.6023 | 34950 | 16887.877 | 106.9532 |
| SUPERHOUSE | 232.4 | 220.8 | 5.2536 | 16914 | 8283.7236 | 104.1835 |
| MALUPAPER | 13.25 | 12.5 | 6 | 2660 | 1319.6141 | 101.5741 |
| NIITLTD | 47.45 | 44.7 | 6.1521 | 2044265 | 1125598.375 | 81.6158 |
| UPERGANGES | 36.85 | 34.45 | 6.9666 | 6081 | 3393.7751 | 79.181 |
| RKDL | 5.7 | 5.25 | 8.5714 | 15225 | 8656.7578 | 75.8742 |
| PRIMESECU | 6.05 | 5.5 | 10 | 21409 | 12325.0605 | 73.703 |
| MURUDCERA | 21.7 | 20.5 | 5.8537 | 20347 | 11878.0234 | 71.2995 |
| SFCL | 153.35 | 139.65 | 9.8102 | 456206 | 266790.2813 | 70.998 |
| BILPOWER | 1.75 | 1.55 | 12.9032 | 7100 | 4271.4282 | 66.2207 |
| CIMMCO | 76.15 | 69.25 | 9.9639 | 47992 | 29260.9258 | 64.014 |
| JCTEL | 0.65 | 0.6 | 8.3333 | 31828 | 19457.9961 | 63.5729 |
| BHEL | 275.25 | 261.8 | 5.1375 | 6567527 | 4164148 | 57.716 |
| SUJANAUNI | 1.8 | 1.7 | 5.8823 | 244988 | 157893.5938 | 55.1602 |
| SIMPLEXINF | 423.05 | 396.45 | 6.7095 | 117675 | 77629.1406 | 51.5861 |
| Weekly : Price and Volume Breakout | ||||||
| Security Name | Close | Previous | % change | Volume | M.A. | % above |
| DYNAMATECH | 3122.5 | 2159.3501 | 44.6037 | 237786 | 28242.75 | 741.9365 |
| IL&FSENGG | 98.35 | 74.8 | 31.4839 | 4891966 | 595277.5 | 721.7959 |
| INFINITE | 188 | 152.25 | 23.4811 | 3773843 | 480816.3438 | 684.8824 |
| DONEAR | 18.55 | 16.35 | 13.4557 | 270802 | 42133.9883 | 542.7162 |
| ITDCEM | 603.65 | 521.25 | 15.8082 | 502654 | 78367.4766 | 541.4064 |
| HBLPOWER | 55.95 | 38.05 | 47.0434 | 27735280 | 4658384 | 495.3842 |
| KGL | 2 | 1.25 | 60 | 14060753 | 2787154.75 | 404.4841 |
| JINDALSTEL | 194.25 | 152.25 | 27.5862 | 1.38E+08 | 28693170 | 381.1536 |
| GOLDINFRA | 19.95 | 17.05 | 17.0088 | 430952 | 89836.4375 | 379.7074 |
| KEMROCK | 34.45 | 23.05 | 49.4577 | 479576 | 107582.7031 | 345.7743 |
| BFINVEST | 141.15 | 106.75 | 32.2248 | 1150277 | 258813.3281 | 344.4427 |
| MADHUCON | 46.65 | 36.8 | 26.7663 | 3625517 | 908227.6875 | 299.1859 |
| MOSERBAER | 15.4 | 10.25 | 50.2439 | 20519704 | 5418555.5 | 278.6932 |
| MAXWELL | 58.15 | 43.8 | 32.7626 | 8222547 | 2242565.5 | 266.6581 |
| LML | 8.85 | 8.05 | 9.9379 | 6525600 | 1786747 | 265.2224 |
| KICL | 1660.8 | 1401.15 | 18.5312 | 29694 | 8867.1875 | 234.8751 |
| GUJNREDVR | 3.7 | 2.7 | 37.037 | 1241887 | 382141.125 | 224.9813 |
| HINDOILEXP | 40.75 | 35.5 | 14.7887 | 15691870 | 4834680.5 | 224.5689 |
| BFUTILITIE | 622.15 | 574.3 | 8.3319 | 4867102 | 1558098.625 | 212.3745 |
| BOSCHLTD | 26559.2 | 24946.449 | 6.4647 | 316233 | 101293.375 | 212.1951 |
| HONDAPOWER | 1083.65 | 964.35 | 12.371 | 173442 | 55680.5078 | 211.495 |
| BAGFILMS | 3.95 | 3.3 | 19.697 | 2181033 | 700729.5 | 211.2518 |
| MIRZAINT | 95.3 | 79.05 | 20.5566 | 13863343 | 4487442.5 | 208.9364 |
| ASTRAMICRO | 153.15 | 128.25 | 19.4152 | 15443638 | 5011703 | 208.1515 |
| KALINDEE | 160.65 | 148.85 | 7.9274 | 4134554 | 1366454.75 | 202.5753 |
| GREENPOWER | 18.6 | 15.9 | 16.9811 | 4782035 | 1666360.25 | 186.9749 |
| DQE | 26 | 23.75 | 9.4737 | 1335249 | 495550.25 | 169.4478 |
| GUJNRECOKE | 6.75 | 5 | 35 | 36389260 | 13706630 | 165.4866 |
| DEEPAKFERT | 134.8 | 127.05 | 6.1 | 2025667 | 764155.875 | 165.0856 |
| KCP | 70.25 | 61.9 | 13.4895 | 1529812 | 586333.25 | 160.9117 |
| MARALOVER | 26.35 | 22.45 | 17.3719 | 286908 | 110441.5313 | 159.7827 |
| INDOSOLAR | 18 | 14.9 | 20.8054 | 11052580 | 4315998 | 156.084 |
| AJMERA | 119.65 | 104.9 | 14.061 | 718147 | 284733.9063 | 152.2169 |
| FORTIS | 146.3 | 138.9 | 5.3276 | 7707701 | 3093573 | 149.1521 |
| MANAKSIA | 63.25 | 48.3 | 30.9524 | 806494 | 330538.25 | 143.9942 |
| DREDGECORP | 421.65 | 372.9 | 13.0732 | 1113526 | 469378.1875 | 137.2343 |
| BEL | 3826.35 | 3620.55 | 5.6842 | 1891342 | 799478.9375 | 136.5718 |
| MANALIPETC | 17.9 | 16.55 | 8.1571 | 5446545 | 2320226 | 134.742 |
| MANGALAM | 20.1 | 17.95 | 11.9777 | 194821 | 83504.0078 | 133.3074 |
| INGERRAND | 1025.05 | 896.7 | 14.3136 | 494044 | 213309.125 | 131.6094 |
| HINDCOPPER | 76 | 70.05 | 8.4939 | 5001879 | 2164854 | 131.0493 |
| IBSEC | 39.75 | 32.65 | 21.7458 | 9344645 | 4069439.75 | 129.6298 |
| GRAPHITE | 88.35 | 83.15 | 6.2538 | 1288641 | 565165.9375 | 128.0111 |
| DHANUKA | 555.3 | 517.05 | 7.3977 | 468841 | 205981.6406 | 127.613 |
| JPPOWER | 12.3 | 10.65 | 15.493 | 1.04E+08 | 47145068 | 121.2193 |
| GEOMETRIC | 146.75 | 125.9 | 16.5608 | 5167532 | 2341002.25 | 120.7402 |
| CONCOR | 1576.25 | 1412.5 | 11.5929 | 901878 | 419108.4375 | 115.1897 |
| FCEL | 15.2 | 13.45 | 13.0112 | 15958284 | 7727303.5 | 106.5182 |
| KSL | 156.05 | 139.2 | 12.1049 | 1971337 | 960230.4375 | 105.2983 |
| MRO-TEK | 19.45 | 14.5 | 34.1379 | 247032 | 120984.3828 | 104.185 |
| LOKESHMACH | 46.55 | 42.85 | 8.6348 | 96196 | 47589.7148 | 102.1361 |
| EUROMULTI | 2.2 | 1.95 | 12.8205 | 5361 | 2659.4275 | 101.5847 |
| CHESLINTEX | 9.8 | 9 | 8.8889 | 123659 | 63418.8945 | 94.9876 |
| HEG | 225.95 | 211.5 | 6.8321 | 457240 | 235377.2188 | 94.2584 |
| AMTL | 14.7 | 13.8 | 6.5217 | 30617 | 15914.376 | 92.3858 |
| MRPL | 63.2 | 58.95 | 7.2095 | 5882809 | 3086076.5 | 90.6242 |
| 3MINDIA | 8205.3 | 7100.5 | 15.5595 | 9754 | 5219.4795 | 86.8769 |
| LIBERTSHOE | 300.1 | 260.1 | 15.3787 | 2053813 | 1115023.25 | 84.1946 |
| INDBANK | 13.8 | 12.8 | 7.8125 | 584220 | 318523.1563 | 83.4152 |
| KIRIINDUS | 78.15 | 73.75 | 5.9661 | 558319 | 305208.1563 | 82.9306 |
| BEML | 980.05 | 922.85 | 6.1982 | 4589432 | 2524020.75 | 81.8302 |
| CELESTIAL | 63.35 | 59.8 | 5.9365 | 1034914 | 570095.4375 | 81.5335 |
| MCX | 973.3 | 859.9 | 13.1876 | 7026404 | 3960612.75 | 77.407 |
| ASHIANA | 270.65 | 255.35 | 5.9918 | 277584 | 157295.0781 | 76.4734 |
| DLINKINDIA | 178.8 | 169.4 | 5.549 | 1074116 | 624173.875 | 72.086 |
| BVCL | 14.25 | 12.65 | 12.6482 | 33865 | 20188.5508 | 67.7436 |
| LYPSAGEMS | 70.1 | 64.85 | 8.0956 | 199488 | 120979.4688 | 64.8941 |
| HINDUJAVEN | 364.15 | 340.65 | 6.8986 | 271422 | 168356.9063 | 61.2182 |
| KANORICHEM | 40.2 | 38.05 | 5.6505 | 419380 | 268107.2813 | 56.4225 |
| BHARATFORG | 1280.35 | 1188.15 | 7.76 | 6319463 | 4057577.5 | 55.7447 |
| CIMMCO | 76.15 | 68.25 | 11.5751 | 160403 | 103120.9453 | 55.5484 |
| GLOBALVECT | 48.9 | 45.1 | 8.4257 | 86217 | 55929.4844 | 54.153 |
| MAWANASUG | 9.8 | 9.1 | 7.6923 | 75803 | 50133.3047 | 51.2029 |
| MUKTAARTS | 28.9 | 20.75 | 39.2771 | 428542 | 62136.6914 | 589.6762 |
| NAVNETEDUL | 114.35 | 107.05 | 6.8192 | 1388539 | 794169.25 | 74.8417 |
| NELCO | 92.8 | 80.25 | 15.6386 | 2419165 | 999658.75 | 141.9991 |
| NFL | 39.25 | 35.95 | 9.1794 | 6993901 | 2509925.5 | 178.6497 |
| OISL | 27.5 | 19.95 | 37.8446 | 727906 | 64062.2266 | 1036.2483 |
| ORBITCORP | 16.1 | 13.15 | 22.4335 | 12249374 | 4212793.5 | 190.7661 |
| ORIENTABRA | 25.2 | 22.7 | 11.0132 | 784877 | 289636.0625 | 170.9873 |
| ORIENTBELL | 111.25 | 97.25 | 14.3959 | 112644 | 69467.9063 | 62.1526 |
| PARSVNATH | 24.4 | 19.15 | 27.4151 | 5018928 | 2216600 | 126.4246 |
| PDPL | 25.85 | 19.1 | 35.3403 | 413380 | 144074.5938 | 186.9208 |
| PETRONENGG | 239.8 | 164 | 46.2195 | 243816 | 34192.1367 | 613.0762 |
| PIIND | 639.3 | 573.95 | 11.386 | 1763087 | 667315.1875 | 164.206 |
| PIPAVAVDOC | 83.25 | 65.35 | 27.391 | 1.39E+08 | 17022826 | 714.5013 |
| POCHIRAJU | 49.45 | 41.5 | 19.1566 | 1502776 | 317692.4688 | 373.0285 |
| PRIMESECU | 6.05 | 4.95 | 22.2222 | 70276 | 34784.4727 | 102.0327 |
| RAMCOSYS | 617.8 | 560.35 | 10.2525 | 369153 | 101604.7656 | 263.3225 |
| RCF | 70.5 | 65.25 | 8.046 | 16249967 | 7760030.5 | 109.406 |
| REIAGROLTD | 1.1 | 0.9 | 22.2222 | 24927008 | 16304142 | 52.8876 |
| REPRO | 414.35 | 283.45 | 46.181 | 887966 | 100010.9766 | 787.8685 |
| RKFORGE | 450.35 | 410.35 | 9.7478 | 493855 | 238970.0156 | 106.6598 |
| ROLTA | 133.7 | 120.5 | 10.9544 | 14581411 | 5760248 | 153.1386 |
| RUBYMILLS | 318.85 | 285.1 | 11.838 | 59497 | 25263.293 | 135.5077 |
| RUCHISOYA | 47.65 | 40.1 | 18.8279 | 4717439 | 1737628.375 | 171.4872 |
| SAKHTISUG | 17 | 15.35 | 10.7492 | 598088 | 296563.8125 | 101.6726 |
| SAMBHAAV | 2.6 | 2.2 | 18.1818 | 14847 | 8249.9746 | 79.9642 |
| SANGHVIMOV | 247.65 | 230.1 | 7.6271 | 157860 | 97957.1875 | 61.152 |
| SARDAEN | 181.55 | 168.95 | 7.4578 | 482565 | 242260.2656 | 99.1928 |
| SCHNEIDER | 179.05 | 164.45 | 8.8781 | 1631846 | 679151.9375 | 140.277 |
| SFCL | 153.35 | 104.45 | 46.8167 | 5551250 | 479135.6563 | 1058.5967 |
| SHIRPUR-G | 77.05 | 72.55 | 6.2026 | 157777 | 31639.7383 | 398.6672 |
| SIMPLEX | 42.8 | 37.2 | 15.0538 | 80797 | 46763.7734 | 72.7769 |
| SIRPAPER | 15.45 | 14 | 10.3571 | 28975 | 12797.3398 | 126.4142 |
| SRHHYPOLTD | 48.75 | 44.5 | 9.5506 | 52480 | 21638.0332 | 142.5359 |
| STCINDIA | 185.25 | 172.05 | 7.6722 | 1576728 | 871372.125 | 80.9477 |
| SURANAT&P | 11.75 | 10.95 | 7.3059 | 506772 | 252218.8125 | 100.9255 |
| SUZLON | 25.55 | 19.2 | 33.0729 | 6.94E+08 | 134354064 | 416.4136 |
| SWELECTES | 591.1 | 526.6 | 12.2484 | 129531 | 47576.0664 | 172.2609 |
| TAKE | 142.7 | 122.3 | 16.6803 | 8400486 | 3142423.75 | 167.325 |
| TALBROAUTO | 121.5 | 114.75 | 5.8824 | 424659 | 247724.0781 | 71.4242 |
| TARMAT | 30.1 | 26.85 | 12.1043 | 19562 | 6947.3965 | 181.5731 |
| TATAELXSI | 982.35 | 869.7 | 12.9527 | 6874963 | 3777244.25 | 82.01 |
| TEXRAIL | 162.25 | 148.55 | 9.2225 | 8756041 | 5175765 | 69.1739 |
| TGBHOTELS | 94.25 | 83.25 | 13.2132 | 750340 | 239004.5625 | 213.9438 |
| TNPETRO | 14.75 | 12.95 | 13.8996 | 1280402 | 230811.1563 | 454.7401 |
| TWL | 661.8 | 447.7 | 47.8222 | 11117781 | 1497170.875 | 642.586 |
| UJAAS | 22.85 | 19 | 20.2632 | 6266858 | 2851418 | 119.7804 |
| UNIPLY | 13.6 | 11.15 | 21.9731 | 106416 | 41962.9727 | 153.595 |
| UPERGANGES | 36.85 | 33.25 | 10.8271 | 28435 | 12803.3369 | 122.0905 |
| VIVIMEDLAB | 347.4 | 330.25 | 5.193 | 404516 | 149664.3594 | 170.2821 |
| VIX | 21.27 | 20.1 | 5.8209 | 0 | 0 | 0 |
| WEBELSOLAR | 36.4 | 29.3 | 24.2321 | 181934 | 94376.8516 | 92.774 |
| WILLAMAGOR | 77.1 | 63.15 | 22.0903 | 64444 | 24323.5977 | 164.9444 |
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment