Saturday, 27 December 2014

Weekly New high and New low screen stock update on 27 December 2014

TickerHighCloseVolomeTickerLowCloseVolome
BANKNIFTY18923.618557.2164759216RCOM77.6580.536157464
INTELLECT80.18027068436PNB219222.2516851528
NCC90.2579.0525047340SHARONBIO25.425.47834976
DCBBANK123.95120.9514971945KSERASERA5.15.16012107
GUJRATGAS811.95788.512838824REIAGROLTD1.051.055862465
PFS65.7562.510838807ERAINFRA3.64.451854129
SKSMICRO412.4404.059517331WINSOMEDJ0.650.71852051
HDFCBANK973.95948.658967746PARSVNATH15.7516.45957725
MASTEK424.75412.258277113BHUSANSTL84.1588.15877901
TFCILTD89.482.156908943NITESHEST910.3672264
MAXWELL42.3540.46416197IMPEXFERRO1.751.8554478
PETRONET210.95205.95874617INFODRIVE0.80.85454968
CENTRALBK90.489.55792339MVL0.60.65409245
RICOAUTO51.35485403969ACROPETAL2.853.05381846
KALPATPOWR231.35216.154826800RASOYPR1.71.7321842
GSPL117.5112.053923241MEGASOFT4.055.05318114
NAVNETEDUL115.45108.73902136SHIV-VANI6.26.35311391
KPIT211.41973894589ELDERPHARM104.6105.4294564
IGL477465.352619199DBSTOCKBRO60.0560.25209654
EROSMEDIA374.75361.851592951TULSI3.53.65193625
HINDDORROL22.420.351545886GUJNREDVR2.653128044
CCL168.3164.951256555SHLAKSHMI2.62.793144
VARDHACRLC32.6530.31212054LYPSAGEMS61.364.2574225
AMARAJABAT839.9818.651208696SKIL22.7523.873725
OBEROIRLTY298279.751124100RAINBOWPAP67.8568.4555375

KCP73.75681123670PGEL70.0571.438245
NDL66.3563.51097231PRITHVI2.752.7538186
SUPRAJIT146.5137.251044137ALPSINDUS1.21.88352
PIDILITIND515.4510.951015182AGRITECH5.96.54026
SHRIRAMCIT18701809.55867199
NEXTMEDIA16.3515.25821320
TIMKEN530.7504.55792141
HITECHGEAR293.8277.3700088
GARWALLROP203.2199.05649876
TECHNO402397.6607397
GOLDENTOBC50.7550.6606244
REPCOHOME663641570971
GDL362.8340549151
GLOBOFFS680643.35466414
POLYMED1040884443359
JKIL517.45507.45442688
PRESSMN37.2534.75422114
ARROWTEX23.722.95406221
PILIND27.8525311086
REPRO328.45295.6300907
KTIL509485.15288772
PAGEIND12850.0512093278530
ADVANTA413360.7259591
INDNIPPON504.3475.25219595
TDPOWERSYS474453.75179440
ALICON340329.6117024
FIEMIND864.95818.0595048
SABTN225.95206.8593058
NIBL41.7541.7587189
BAJFINANCE35153459.462842
COMPUAGE210167.555641
NESCO1469.21413.4523683
CTE13.4513.4519730
SIYSIL93290014426
KOTAKBKETF188.5185.893625
BSLNIFTY91.785.951954
RELNIFTY10097660

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil