Sunday, 21 December 2014

Weekly New high and New low screen stock update for 21 December 2014



TickerHighCloseVolomeTickerLowCloseVolome
JSWENERGY106.8102.122700216JPASSOCIAT23.0523.7173691136
PFS65.263.2521308960SOUISPAT0.10.15147475328
MASTEK409.9376.6518238276GMRINFRA14.816.85147243216
KPIT209.5204.7511849184SBIN287304.1597412624
MOTHERSUMI455432.910134888ICICIBANK319.235677338952
DCBBANK118110.659968024JPPOWER11.1511.732556956
TORNTPOWER186.15168.657979295RCOM80.582.9529075692
KOTAKBANK1315.51236.37496917JINDALSTEL125.113728765176
ONMOBILE75.968.85661480RPOWER58.3561.4526095802
MIC9.057.85418514LITL5.35.624834848
DHFL435.6390.35312604RENUKA15.0515.3523136290
GSPL115.2109.855093700INFY1896.31998.6520713858
INDUSINDBK799.25770.64579404CAIRN228.05240.4519842744
JAGRAN154.85136.62670510KSERASERA6.56.519832952
GUJRATGAS674.9644.952489888ARVINDREM23.0530.3515266268
INGVYSYABK887.5838.12302185PNB221.05224.0513278928
WALCHANNAG161.5153.351889433GUJNRECOKE5.356.0512511649
INDBANK10.57.551779374RASOYPR1.91.98569111
AMARAJABAT801.45796.651618548REIAGROLTD1.251.257587444
TIMKEN523.3498.71470484RTNPOWER9.410.16414149
GDL355349.451416180SHARONBIO3539.255365586
MARUTI34623359.41376243HINDOILEXP31.7533.154875534
MRO-TEK21.418.41363924ERAINFRA3.753.753808388
REPCOHOME639.75618.551209657ASSAMCO3.854.13565271
GULFOILLUB565.5518.11053994TI25.226.63361068
HITACHIHOM921837.251037124WINSOMEDJ0.70.73150269
UNICHEMLAB268246.55964422RTNINFRA2.93.22841886
KARURVYSYA584.85572.85878132ORBITCORP12.7513.72165388
NDL58.6551.55831636UBHOLDINGS16.419.351748609
ORIENTCEM158.8147.85736861JSL28.330.31614343
BAJAJCORP367343.35637843PARSVNATH15.8516.151538450
CAREERP155120.55595737MCLEODRUSS213.5225.11353656
ARROWTEX21.5521.55455968EKC9.611.051282330
AJANTPHARM2749.852327.4415280VARUNSHIP5.555.951149981
SHREYAS216201.5374504ELDERPHARM105.1112.451015463
KPRMILL395372.75310970BHUSANSTL84.590.55784640
SABTN212208159640HELIOSMATH71.7578.7746948
SANGHVIMOV217.45185.8155282ZYLOG6.056.8640918
HIRECT9689.35152320THEBYKE147.25148625988
SHILPAMED648620.4125516SHIV-VANI6.556.9611938
CINEVISTA4.953.783461ABGSHIP200.25212.35579683
PAGEIND12149.7511188.754007ADHUNIK19.7521485349
SIYSIL918912.45398820MICRONS27.830.2484179
VIVIDHA864.75805.846283MPHASIS340.05364.85479485
CTE11.1511.1543292IBWSL10.613.6472744
IMPAL859751.8540757PSL1415.05449572
KOTAKBKETF186184.617605SHRENUJ46.6551.55404729
ZODJRDMKJ54.7544.517066MEGASOFT4.755394403
GOLDSHARE3000245813295WINSOME11.2375057
HINDCOMPOS1264.91056.47238NAKODA1.952.2350824
KKCL20001744.55450LAKSHMIEFL11.5512.65310481
OSWALMIN33.8528.91849INDSWFTLAB22.0525.75309370
RELNIFTY99991020DBSTOCKBRO60.260.45281981
RELBANK22901973.5811GLOBUSSPR62.367.85281308
IIFLNIFTY922850.01308SURANAT&P6.17.3247068
BSLNIFTY8985179IPAPPM221.3237.05246140
QNIFTY977850.786ROHITFERRO6.87.75231115
IMPEXFERRO2.252.25225536
GUJNREDVR2.73.05217613
EASUNREYRL40.6546.2189913
ANKITMETAL44.4155994
PRADIP1.62148039
SHIVAMAUTO58.465.25142859
LYPSAGEMS62.4565.35130411
SKIL23.124.55127292
MUKTAARTS24.226.0591274
SPYL1.31.588583
CIGNITITEC425.25439.7585097
DHARSUGAR15.2516.2583483
GARDENSILK2931.0575243
DPL65.374.6572221
VENKEYS390409.3570778
RAINBOWPAP68.0569.7563646
GODFRYPHLP550.1581.9563640
GMBREW76.6588.260894
PDPL21.222.354470
SHLAKSHMI2.72.753798
SUPERHOUSE180214.952680
SPICEMOBI20.422.146780
BILENERGY1.051.240116
NCOPPER1.61.938502
PGEL75.181.536847
BRFL103.65122.4536556
PREMIER49.652.6536166
BUTTERFLY207221.7535282
NGCT1.151.2532298
GEMINI1.151.431827
ALCHEM27.6531.730831
THIRUSUGAR38.2542.327561
NEHAINT8.29.2523588
KOTAKBKETF175.05184.617605
SIGNETIND101.0511615122
KANANIIND7.258.557117
TGBHOTELS45.7549.456399
SHRIASTER6.47.956199
NOESISIND0.40.45027
BILPOWER1.251.754561
HINDNATGLS108.25115.453618
SURANACORP12.7514.23205
CREST44.0552.52083
MURLIIND5.25.552080
PERIATEA1031131910
CURATECH11.714.11639
PARAPRINT0.650.65400

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil