Saturday, 13 December 2014

Weekly New high and New low screen stock update for 13 December 2014

Weekly New high Weekly New Low
TickerHighCloseVolomeTickerLowCloseVolome
ITC400396.632708620INFY19151921.0548115380
JETAIRWAYS458441.3524712854ICICIBANK344.25347.9531979958
SKSMICRO396386.5516999732RASOYPR2.452.4521027366
LICHSGFIN464453.2516559428RCOM9292.5519973708
HBLPOWER35.532.512226041CAIRN250.22519508799



INFRATEL


371.9


346.7


12053838


ARVINDREM


28.85


28.95


5344901
HMT62.755.6510134427RTNPOWER10.1510.754993467
TFCILTD85.280.556605141REIAGROLTD1.551.554892817
JBFIND298.35270.46470972RTNINFRA3.23.54039430
WOCKPHARMA10571051.956449012EKC1111.12486305
ONMOBILE73.569.456190139ERAINFRA4.84.92401563
JMFINANCIL53.3551.86059883SWANENERGY53.955.31292981
ASIANPAINT809.6769.55575153WINSOME1.151.31117265
PNB1135.11101.85258454MCLEODRUSS227238.91040991
BANKBARODA1124.951073.24695302WINSOMEDJ1.051.1576490
AUROPHARMA117211254514231NAKODA2.12.2561037
KALPATPOWR209.2201.94324537THEBYKE147.75148.9552341
DCBBANK110109.053948788VIDEOIND156.7160.65523040
MIC8.258.253497383COREEDUTEC8.758.85514598
PATINTLOG149.45149.13198979PRITHVI33.7500176
CCL162.9159.452972118SURANASOL36.139.4455895
PNBGILTS31.830.352926130EASUNREYRL40.747.85448867
TAKE63.2556.62854831ELDERPHARM133.6134.45429872
NILKAMAL505.8491.352127419SHRENUJ5151.8341235
AMRUTANJAN530.95506.12051204MEGASOFT5.355.45329774
TALWALKARS277.25269.751998338IBWSL13.613.9328113
BPL26.1231884459SHIV-VANI7.87.85273662
JAGRAN148.8145.751820846ADHUNIK23.2523.4183602
OCL498467.61607663PSL14.5514.8166964
HTMEDIA132.75121.41593041IMPEXFERRO2.352.75161741
RAYMOND579.15520.551552827SURANAT&P6.87.0591771
STARPAPER26.321.351526598ANKITMETAL55.0580199
KEI5145.051457984GEMINI1.251.3567386
ARIES143.45129.11393010SHLAKSHMI2.953.161771
CASTROLIND544502.451337785GARDENSILK31.832.152714
ARCHIDPLY50.646.41319322SPICEMOBI22.223.0547555
MAHINDCIE250.8231.81277699BILENERGY1.251.2544571
ZYDUSWELL952848.91152978DPL80.581.5543462
TECHNO375358.051060322SIGNETIND101.15114.9524557
GULFOILLUB548.3521.05915127BUTTERFLY222.7243.5522987
KCP70.467.8868544SUPERHOUSE200.6221.2517510
OBEROIRLTY284.9263.45819371VTXIND3.653.6512880
MARUTI34403341.1817376HINDNATGLS115.5117.811525
JENSONICOL6.86.25790423BRFL128.05128.957954
NDL5655.3780494SHRIASTER6.87.657170
ALICON334.3298.7762200CREST4548.52887
MAKE1097.71009.35753988MANJEERA47.7552.65532
VARDHACRLC29.7528.7703421BSLGOLDETF2465.552590.75356
BAJAJFINSV1416.91303.7683892
DLINKINDIA150.7150.6667411
THERMAX1132998.8655379
REPCOHOME600590.5619127
JAGSNPHARM46.8540585368
NEXTMEDIA14.414.15574400
CELESTIAL39.638.45532715
MAHINDUGIN638.7620.55507279
SANGAMIND93.8582.7466350
HERCULES229224.85453421
AGRODUTCH5.95.15436983
MERCK918.85842.45426720
KPRMILL392.8369.9422527
LUMAXAUTO64.463.85396423
SPMLINFRA117.55101.35392447
AIL644.5598.7381481
ANGIND45.643.9374239
THANGAMAYL226204.2362836
ORIENTCEM154.8147.6351120
DBCORP399380.35262514
PEARLPOLY19.6516.55261428
PRESSMN3231.4260817
BBL818756.15254956
MOTILALOFS293.9266.3244467
PILIND24.6522.2242940
AJANTPHARM27002674.95225526
GLOBOFFS650601.6199642
SQSBFSI791.9692.65198634
PFIZER21202070.9195697
INSECTICID930889.4175573
SFCL119110.45162570
ZUARIGLOB119.95110.4151460
LOGIXMICRO2723.1142562
ARROWTEX19.518138863
WYETH14101333.85138073
MOHITIND5244.2125829
ACCELYA1068.051055.7122307
INDOTECH254.4231.4114289
ORIENTHOT28.524.6591955
MRO-TEK15.7514.9591659
SANGHVIMOV196.8194.991372
CENTUM687.7668.285251
SABTN198184.5580891
ORBTEXP423400.7577517
VIMALOIL262.9248.1577378
CIGNITITEC524.4466.5574920
SHREECEM94448974.649163
FOSECOIND1388.61350.243295
PAGEIND1112010967.4541691
BSL4239.5541095
WILLAMAGOR77.4569.3537197
VIVIDHA855832.6535955
ZODJRDMKJ47.647.623003
KICL1774.951456.622238
APLAPOLLO370.05358.8522146
THEMISMED216.620019360
PGHH6188.955877.3519142
CTE8.98.915356
EIHAHOTELS275.75251.2512076
BIMETAL420405.2511612
TIDEWATER19679.6517772.457944
SOLARINDS29002848.857350
N100285.4259.746787
DECCANCE491398.255147
HINDCOMPOS9999703937
MINDACORP815788.53055
JIKIND1.61.22920
CUBEXTUB12.9512.951504
SHARIABEES212193.521172

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil